시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	766.87	18.65	+ 2.49%	196,533	2,272,231
10:41	767.65	19.43	+ 2.60%	195,729	2,260,053
10:40	768.35	20.13	+ 2.69%	195,078	2,250,737
10:39	768.03	19.81	+ 2.65%	194,211	2,238,796
10:38	766.71	18.49	+ 2.47%	193,418	2,227,561
10:37	764.38	16.16	+ 2.16%	192,485	2,213,363
10:36	762.78	14.56	+ 1.95%	191,630	2,202,326
10:35	762.55	14.33	+ 1.92%	190,771	2,191,849
10:34	765.35	17.13	+ 2.29%	189,652	2,175,978
10:33	765.81	17.59	+ 2.35%	188,793	2,165,412