시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	1,107.41	10.52	+ 0.96%	618,745	6,377,989
10:41	1,107.67	10.78	+ 0.98%	616,091	6,343,390
10:40	1,111.02	14.13	+ 1.29%	612,939	6,304,439
10:39	1,110.22	13.33	+ 1.22%	610,587	6,274,269
10:38	1,111.23	14.34	+ 1.31%	607,891	6,244,993
10:37	1,112.86	15.97	+ 1.46%	605,347	6,213,659
10:36	1,115.66	18.77	+ 1.71%	602,099	6,176,229
10:35	1,116.51	19.62	+ 1.79%	599,528	6,150,960
10:34	1,116.51	19.62	+ 1.79%	597,361	6,128,100
10:33	1,117.12	20.23	+ 1.84%	594,824	6,099,837