시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	817.52	12.85	- 1.55%	427,278	3,730,787
10:41	817.22	13.15	- 1.58%	425,334	3,710,907
10:40	816.38	13.99	- 1.68%	423,850	3,690,488
10:39	815.60	14.77	- 1.78%	421,829	3,669,185
10:38	815.07	15.30	- 1.84%	419,944	3,646,199
10:37	814.64	15.73	- 1.89%	418,257	3,629,950
10:36	814.60	15.77	- 1.90%	416,862	3,617,580
10:35	814.71	15.66	- 1.89%	415,529	3,605,093
10:34	814.50	15.87	- 1.91%	414,051	3,589,831
10:33	814.70	15.67	- 1.89%	412,445	3,573,659