시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	942.76	7.76	+ 0.83%	429,854	5,026,837
10:41	942.99	7.99	+ 0.85%	427,675	4,999,199
10:40	943.08	8.08	+ 0.86%	425,511	4,970,945
10:39	942.79	7.79	+ 0.83%	422,539	4,943,002
10:38	942.76	7.76	+ 0.83%	420,707	4,920,382
10:37	942.40	7.40	+ 0.79%	418,923	4,894,721
10:36	942.24	7.24	+ 0.77%	417,168	4,870,659
10:35	942.28	7.28	+ 0.78%	414,950	4,845,837
10:34	942.19	7.19	+ 0.77%	412,729	4,816,792
10:33	941.97	6.97	+ 0.75%	410,644	4,791,739