시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	733.11	18.58	- 2.47%	220,411	2,102,364
10:41	734.09	17.60	- 2.34%	219,104	2,088,270
10:40	734.94	16.75	- 2.23%	217,733	2,073,548
10:39	736.37	15.32	- 2.04%	216,563	2,060,894
10:38	736.45	15.24	- 2.03%	215,641	2,053,417
10:37	736.93	14.76	- 1.96%	214,567	2,043,662
10:36	737.28	14.41	- 1.92%	213,664	2,035,155
10:35	738.05	13.64	- 1.81%	212,713	2,025,934
10:34	738.22	13.47	- 1.79%	211,583	2,015,793
10:33	738.05	13.64	- 1.81%	210,616	2,006,915