시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	939.94	4.94	+ 0.53%	492,956	5,640,432
11:11	940.02	5.02	+ 0.54%	491,059	5,623,328
11:10	939.92	4.92	+ 0.53%	489,000	5,603,022
11:09	939.81	4.81	+ 0.51%	486,982	5,582,065
11:08	939.94	4.94	+ 0.53%	485,121	5,564,339
11:07	940.10	5.10	+ 0.55%	483,285	5,544,354
11:06	940.08	5.08	+ 0.54%	481,394	5,524,855
11:05	940.32	5.32	+ 0.57%	479,469	5,503,692
11:04	940.56	5.56	+ 0.59%	477,343	5,481,179
11:03	940.68	5.68	+ 0.61%	475,440	5,462,677