시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	1,099.01	2.12	+ 0.19%	705,146	7,378,759
11:11	1,098.57	1.68	+ 0.15%	702,793	7,349,606
11:10	1,102.21	5.32	+ 0.49%	700,273	7,318,285
11:09	1,103.99	7.10	+ 0.65%	698,448	7,296,239
11:08	1,103.87	6.98	+ 0.64%	696,612	7,276,206
11:07	1,105.31	8.42	+ 0.77%	694,425	7,249,396
11:06	1,104.59	7.70	+ 0.70%	692,334	7,226,776
11:05	1,103.26	6.37	+ 0.58%	690,539	7,207,607
11:04	1,105.04	8.15	+ 0.74%	687,905	7,177,069
11:03	1,103.99	7.10	+ 0.65%	685,492	7,151,795