시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	1,100.00	33.13	- 2.92%	520,383	6,377,690
11:11	1,098.69	34.44	- 3.04%	518,932	6,359,360
11:10	1,098.19	34.94	- 3.08%	517,471	6,338,403
11:09	1,098.46	34.67	- 3.06%	515,872	6,317,215
11:08	1,098.73	34.40	- 3.04%	513,986	6,295,243
11:07	1,099.94	33.19	- 2.93%	511,942	6,270,600
11:06	1,101.60	31.53	- 2.78%	510,002	6,248,073
11:05	1,101.55	31.58	- 2.79%	508,050	6,228,465
11:04	1,101.46	31.67	- 2.79%	505,896	6,202,720
11:03	1,101.51	31.62	- 2.79%	504,759	6,185,194