시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	735.40	16.29	- 2.17%	249,568	2,396,828
11:11	734.34	17.35	- 2.31%	248,765	2,388,205
11:10	734.73	16.96	- 2.26%	247,891	2,378,563
11:09	735.50	16.19	- 2.15%	246,974	2,368,830
11:08	735.50	16.19	- 2.15%	246,293	2,362,177
11:07	735.98	15.71	- 2.09%	245,545	2,354,739
11:06	735.22	16.47	- 2.19%	244,739	2,345,615
11:05	735.17	16.52	- 2.20%	243,987	2,337,584
11:04	735.07	16.62	- 2.21%	243,289	2,330,965
11:03	734.86	16.83	- 2.24%	242,580	2,324,734