시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	820.43	9.94	- 1.20%	475,934	4,261,071
11:11	820.29	10.08	- 1.21%	474,618	4,246,356
11:10	820.23	10.14	- 1.22%	473,062	4,229,123
11:09	820.54	9.83	- 1.18%	471,601	4,210,476
11:08	819.94	10.43	- 1.26%	470,281	4,193,637
11:07	821.25	9.12	- 1.10%	468,802	4,169,463
11:06	820.58	9.79	- 1.18%	467,286	4,143,009
11:05	820.13	10.24	- 1.23%	465,830	4,117,921
11:04	819.45	10.92	- 1.32%	464,342	4,097,715
11:03	819.50	10.87	- 1.31%	463,009	4,078,870