시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	761.79	13.57	+ 1.81%	224,097	2,555,608
11:11	761.67	13.45	+ 1.80%	223,299	2,546,584
11:10	761.52	13.30	+ 1.78%	222,533	2,539,617
11:09	762.37	14.15	+ 1.89%	221,770	2,530,983
11:08	761.58	13.36	+ 1.79%	221,018	2,523,590
11:07	761.23	13.01	+ 1.74%	220,329	2,517,118
11:06	761.45	13.23	+ 1.77%	219,682	2,511,014
11:05	761.49	13.27	+ 1.77%	219,009	2,504,506
11:04	761.42	13.20	+ 1.76%	217,835	2,495,330
11:03	762.25	14.03	+ 1.88%	216,834	2,485,367