시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	1,144.38	22.94	+ 2.05%	737,355	8,704,846
12:01	1,145.00	23.56	+ 2.10%	735,695	8,682,592
12:00	1,144.37	22.93	+ 2.04%	733,899	8,657,639
11:59	1,144.15	22.71	+ 2.03%	731,866	8,627,053
11:58	1,144.48	23.04	+ 2.05%	730,023	8,603,167
11:57	1,144.94	23.50	+ 2.10%	728,168	8,581,609
11:56	1,145.22	23.78	+ 2.12%	726,395	8,560,624
11:55	1,145.45	24.01	+ 2.14%	724,090	8,533,407
11:54	1,146.16	24.72	+ 2.20%	721,934	8,508,525
11:53	1,146.41	24.97	+ 2.23%	719,976	8,489,198