시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	733.44	18.25	- 2.43%	287,040	2,722,902
12:01	733.26	18.43	- 2.45%	286,248	2,715,786
12:00	732.52	19.17	- 2.55%	285,555	2,709,366
11:59	732.14	19.55	- 2.60%	284,914	2,703,507
11:58	731.94	19.75	- 2.63%	284,302	2,698,473
11:57	732.09	19.60	- 2.61%	283,700	2,693,338
11:56	732.18	19.51	- 2.60%	283,066	2,688,335
11:55	731.74	19.95	- 2.65%	282,374	2,681,824
11:54	731.56	20.13	- 2.68%	281,747	2,676,383
11:53	731.14	20.55	- 2.73%	280,888	2,668,726