시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	1,077.09	27.27	- 2.47%	538,190	7,192,309
12:01	1,075.51	28.85	- 2.61%	536,823	7,170,012
12:00	1,075.15	29.21	- 2.64%	535,499	7,150,500
11:59	1,074.03	30.33	- 2.75%	533,270	7,131,555
11:58	1,074.31	30.05	- 2.72%	532,077	7,112,549
11:57	1,074.12	30.24	- 2.74%	530,875	7,093,781
11:56	1,074.34	30.02	- 2.72%	529,587	7,071,743
11:55	1,073.24	31.12	- 2.82%	527,889	7,046,654
11:54	1,071.89	32.47	- 2.94%	526,687	7,027,951
11:53	1,072.39	31.97	- 2.89%	525,329	7,008,582