시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	761.67	13.45	+ 1.80%	258,924	2,911,370
12:01	761.02	12.80	+ 1.71%	258,445	2,906,396
12:00	761.26	13.04	+ 1.74%	258,005	2,902,144
11:59	760.73	12.51	+ 1.67%	257,084	2,893,533
11:58	761.13	12.91	+ 1.73%	256,252	2,886,741
11:57	761.22	13.00	+ 1.74%	255,620	2,882,102
11:56	761.39	13.17	+ 1.76%	255,106	2,878,261
11:55	761.06	12.84	+ 1.72%	254,349	2,872,362
11:54	760.91	12.69	+ 1.70%	253,633	2,867,034
11:53	760.97	12.75	+ 1.70%	253,103	2,861,939