시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	828.99	1.38	- 0.17%	540,563	5,202,105
12:01	828.95	1.42	- 0.17%	539,455	5,177,411
12:00	827.93	2.44	- 0.29%	538,026	5,146,181
11:59	826.01	4.36	- 0.53%	533,636	5,114,093
11:58	826.36	4.01	- 0.48%	532,698	5,091,332
11:57	826.20	4.17	- 0.50%	531,722	5,069,920
11:56	826.36	4.01	- 0.48%	530,736	5,045,816
11:55	826.01	4.36	- 0.53%	529,658	5,013,799
11:54	825.99	4.38	- 0.53%	528,654	4,990,571
11:53	825.87	4.50	- 0.54%	527,383	4,967,547