시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	931.60	3.40	- 0.36%	589,335	6,579,791
12:01	932.84	2.16	- 0.23%	586,981	6,543,335
12:00	933.55	1.45	- 0.16%	585,227	6,514,481
11:59	933.90	1.10	- 0.12%	583,163	6,491,352
11:58	934.28	0.72	- 0.08%	580,871	6,462,878
11:57	934.79	0.21	- 0.02%	578,771	6,430,823
11:56	935.19	0.19	+ 0.02%	577,214	6,410,285
11:55	935.31	0.31	+ 0.03%	575,434	6,392,140
11:54	935.51	0.51	+ 0.05%	573,810	6,372,214
11:53	935.72	0.72	+ 0.08%	572,145	6,352,474