시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	1,109.94	13.05	+ 1.19%	753,631	7,787,091
11:31	1,109.59	12.70	+ 1.16%	751,502	7,769,795
11:30	1,108.98	12.09	+ 1.10%	749,768	7,751,599
11:29	1,108.71	11.82	+ 1.08%	747,262	7,729,894
11:28	1,108.26	11.37	+ 1.04%	744,508	7,712,328
11:27	1,107.53	10.64	+ 0.97%	741,784	7,693,822
11:26	1,107.54	10.65	+ 0.97%	739,264	7,674,997
11:25	1,109.09	12.20	+ 1.11%	736,709	7,651,660
11:24	1,108.53	11.64	+ 1.06%	734,343	7,630,914
11:23	1,108.07	11.18	+ 1.02%	731,774	7,609,525