시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	1,065.60	38.76	- 3.51%	496,533	6,603,611
11:31	1,065.37	38.99	- 3.53%	495,075	6,581,695
11:30	1,063.43	40.93	- 3.71%	493,299	6,554,267
11:29	1,062.49	41.87	- 3.79%	491,114	6,533,856
11:28	1,061.80	42.56	- 3.85%	489,564	6,509,931
11:27	1,059.45	44.91	- 4.07%	487,630	6,482,560
11:26	1,060.43	43.93	- 3.98%	486,151	6,460,901
11:25	1,060.78	43.58	- 3.95%	484,893	6,440,543
11:24	1,059.51	44.85	- 4.06%	483,391	6,416,627
11:23	1,059.61	44.75	- 4.05%	481,895	6,397,795