시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	1,139.29	20.26	- 1.75%	738,456	8,506,825
11:31	1,140.40	19.15	- 1.65%	735,275	8,469,695
11:30	1,141.29	18.26	- 1.57%	732,751	8,433,428
11:29	1,142.70	16.85	- 1.45%	729,986	8,396,971
11:28	1,143.68	15.87	- 1.37%	727,605	8,365,629
11:27	1,144.30	15.25	- 1.32%	725,362	8,338,840
11:26	1,145.07	14.48	- 1.25%	723,396	8,311,808
11:25	1,144.49	15.06	- 1.30%	721,239	8,287,871
11:24	1,144.31	15.24	- 1.31%	718,551	8,260,656
11:23	1,143.89	15.66	- 1.35%	716,126	8,230,338