시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	939.22	4.22	+ 0.45%	535,768	5,981,014
11:31	939.51	4.51	+ 0.48%	533,982	5,963,701
11:30	939.68	4.68	+ 0.50%	532,092	5,948,103
11:29	939.76	4.76	+ 0.51%	530,302	5,930,866
11:28	940.12	5.12	+ 0.55%	528,196	5,913,728
11:27	940.08	5.08	+ 0.54%	526,202	5,896,769
11:26	940.30	5.30	+ 0.57%	524,215	5,881,276
11:25	939.90	4.90	+ 0.52%	522,337	5,865,357
11:24	939.83	4.83	+ 0.52%	519,942	5,850,838
11:23	939.65	4.65	+ 0.50%	518,203	5,836,561