시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	821.51	8.86	- 1.07%	500,124	4,558,600
11:31	821.43	8.94	- 1.08%	499,291	4,544,974
11:30	821.76	8.61	- 1.04%	498,528	4,530,725
11:29	821.78	8.59	- 1.03%	493,335	4,517,340
11:28	821.90	8.47	- 1.02%	492,536	4,505,185
11:27	822.45	7.92	- 0.95%	491,773	4,491,270
11:26	822.70	7.67	- 0.92%	490,622	4,477,242
11:25	822.37	8.00	- 0.96%	489,640	4,463,042
11:24	822.07	8.30	- 1.00%	488,739	4,451,487
11:23	822.31	8.06	- 0.97%	487,669	4,437,534