시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	732.19	19.50	- 2.59%	265,717	2,539,520
11:31	732.44	19.25	- 2.56%	264,406	2,533,331
11:30	732.30	19.39	- 2.58%	263,594	2,525,034
11:29	732.29	19.40	- 2.58%	262,745	2,518,779
11:28	732.47	19.22	- 2.56%	261,559	2,511,768
11:27	732.68	19.01	- 2.53%	260,769	2,504,690
11:26	733.18	18.51	- 2.46%	259,899	2,496,083
11:25	733.53	18.16	- 2.42%	259,023	2,488,693
11:24	734.06	17.63	- 2.35%	258,206	2,481,512
11:23	734.34	17.35	- 2.31%	257,534	2,475,232