시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	761.39	13.17	+ 1.76%	238,468	2,725,782
11:31	762.21	13.99	+ 1.87%	237,576	2,717,478
11:30	762.67	14.45	+ 1.93%	236,755	2,710,543
11:29	765.24	17.02	+ 2.27%	235,909	2,700,958
11:28	765.10	16.88	+ 2.26%	235,263	2,694,105
11:27	763.80	15.58	+ 2.08%	234,676	2,686,737
11:26	764.20	15.98	+ 2.14%	233,901	2,679,009
11:25	763.60	15.38	+ 2.06%	233,282	2,670,316
11:24	762.53	14.31	+ 1.91%	232,766	2,663,662
11:23	762.08	13.86	+ 1.85%	232,120	2,657,055