시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	734.42	17.27	- 2.30%	232,998	2,231,502
10:51	732.79	18.90	- 2.51%	231,893	2,219,235
10:50	733.66	18.03	- 2.40%	230,951	2,210,068
10:49	733.15	18.54	- 2.47%	230,003	2,200,402
10:48	734.01	17.68	- 2.35%	229,083	2,190,514
10:47	733.77	17.92	- 2.38%	227,894	2,178,396
10:46	733.38	18.31	- 2.44%	226,823	2,168,705
10:45	731.49	20.20	- 2.69%	224,919	2,147,738
10:44	731.91	19.78	- 2.63%	223,361	2,133,806
10:43	732.32	19.37	- 2.58%	222,081	2,120,978