시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	761.41	13.19	+ 1.76%	206,111	2,384,617
10:51	762.65	14.43	+ 1.93%	205,197	2,374,493
10:50	762.70	14.48	+ 1.94%	204,224	2,362,590
10:49	764.29	16.07	+ 2.15%	203,330	2,351,359
10:48	764.16	15.94	+ 2.13%	202,702	2,344,441
10:47	764.67	16.45	+ 2.20%	201,858	2,335,855
10:46	764.25	16.03	+ 2.14%	200,819	2,325,533
10:45	762.49	14.27	+ 1.91%	199,819	2,314,176
10:44	764.38	16.16	+ 2.16%	198,895	2,301,788
10:43	764.31	16.09	+ 2.15%	197,654	2,288,043