시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	1,101.12	4.23	+ 0.39%	649,276	6,736,135
10:51	1,101.89	5.00	+ 0.46%	645,931	6,697,256
10:50	1,103.52	6.63	+ 0.60%	643,367	6,668,588
10:49	1,101.30	4.41	+ 0.40%	639,865	6,625,425
10:48	1,102.21	5.32	+ 0.49%	636,982	6,591,327
10:47	1,102.57	5.68	+ 0.52%	633,908	6,550,768
10:46	1,103.99	7.10	+ 0.65%	631,009	6,515,579
10:45	1,104.93	8.04	+ 0.73%	627,784	6,481,092
10:44	1,105.46	8.57	+ 0.78%	624,196	6,436,759
10:43	1,107.00	10.11	+ 0.92%	621,210	6,405,220