시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	1,060.01	44.35	- 4.02%	425,533	5,646,556
10:51	1,059.96	44.40	- 4.02%	423,324	5,616,790
10:50	1,060.25	44.11	- 3.99%	421,143	5,586,935
10:49	1,060.63	43.73	- 3.96%	418,647	5,553,165
10:48	1,061.57	42.79	- 3.87%	416,260	5,519,324
10:47	1,062.10	42.26	- 3.83%	413,676	5,485,280
10:46	1,063.18	41.18	- 3.73%	411,333	5,451,842
10:45	1,062.82	41.54	- 3.76%	408,519	5,421,581
10:44	1,063.40	40.96	- 3.71%	406,555	5,392,560
10:43	1,063.59	40.77	- 3.69%	404,459	5,366,877