시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	941.80	6.80	+ 0.73%	453,743	5,258,984
10:51	942.36	7.36	+ 0.79%	452,024	5,240,235
10:50	942.47	7.47	+ 0.80%	449,703	5,216,204
10:49	942.59	7.59	+ 0.81%	447,517	5,196,607
10:48	943.01	8.01	+ 0.86%	445,406	5,172,496
10:47	942.92	7.92	+ 0.85%	442,556	5,147,950
10:46	943.04	8.04	+ 0.86%	439,961	5,127,345
10:45	943.15	8.15	+ 0.87%	437,641	5,101,569
10:44	942.98	7.98	+ 0.85%	435,344	5,079,762
10:43	942.68	7.68	+ 0.82%	431,924	5,049,705