시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	818.21	12.16	- 1.46%	443,236	3,902,680
10:51	818.50	11.87	- 1.43%	441,458	3,884,069
10:50	818.38	11.99	- 1.44%	439,561	3,863,542
10:49	818.14	12.23	- 1.47%	438,196	3,848,128
10:48	818.12	12.25	- 1.48%	437,001	3,835,624
10:47	818.04	12.33	- 1.48%	435,326	3,816,612
10:46	817.94	12.43	- 1.50%	433,851	3,801,642
10:45	818.19	12.18	- 1.47%	432,398	3,785,633
10:44	817.76	12.61	- 1.52%	430,619	3,766,967
10:43	817.59	12.78	- 1.54%	429,219	3,752,556