시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	735.10	16.59	- 2.21%	241,893	2,318,531
11:01	734.59	17.10	- 2.27%	241,208	2,312,651
11:00	734.10	17.59	- 2.34%	240,443	2,305,257
10:59	735.15	16.54	- 2.20%	239,560	2,295,794
10:58	734.88	16.81	- 2.24%	238,769	2,287,181
10:57	735.64	16.05	- 2.14%	237,987	2,279,756
10:56	736.62	15.07	- 2.00%	237,162	2,271,217
10:55	736.09	15.60	- 2.08%	236,256	2,261,331
10:54	735.47	16.22	- 2.16%	235,139	2,251,242
10:53	734.51	17.18	- 2.29%	234,112	2,241,064