시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	1,103.34	6.45	+ 0.59%	683,084	7,124,140
11:01	1,101.19	4.30	+ 0.39%	679,787	7,086,351
11:00	1,096.96	0.07	+ 0.01%	676,468	7,050,394
10:59	1,097.16	0.27	+ 0.02%	673,418	7,014,132
10:58	1,095.62	1.27	- 0.12%	670,177	6,974,350
10:57	1,095.50	1.39	- 0.13%	666,693	6,927,209
10:56	1,097.79	0.90	+ 0.08%	663,125	6,884,135
10:55	1,098.32	1.43	+ 0.13%	659,787	6,847,508
10:54	1,098.70	1.81	+ 0.17%	656,063	6,809,850
10:53	1,101.40	4.51	+ 0.41%	652,037	6,768,459