시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	763.43	15.21	+ 2.03%	215,953	2,476,779
11:01	763.98	15.76	+ 2.11%	215,128	2,468,725
11:00	765.64	17.42	+ 2.33%	214,209	2,461,075
10:59	765.91	17.69	+ 2.36%	213,271	2,452,325
10:58	763.34	15.12	+ 2.02%	212,047	2,439,974
10:57	761.50	13.28	+ 1.77%	210,879	2,430,565
10:56	761.08	12.86	+ 1.72%	210,005	2,423,760
10:55	760.09	11.87	+ 1.59%	209,231	2,413,647
10:54	759.44	11.22	+ 1.50%	208,417	2,404,825
10:53	760.76	12.54	+ 1.68%	207,276	2,394,091