시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	940.85	5.85	+ 0.63%	473,578	5,444,565
11:01	941.25	6.25	+ 0.67%	471,529	5,424,300
11:00	941.47	6.47	+ 0.69%	469,744	5,408,333
10:59	941.48	6.48	+ 0.69%	467,839	5,389,164
10:58	941.46	6.46	+ 0.69%	466,034	5,371,404
10:57	941.46	6.46	+ 0.69%	463,749	5,350,357
10:56	941.63	6.63	+ 0.71%	461,406	5,332,242
10:55	941.68	6.68	+ 0.71%	459,020	5,311,946
10:54	941.80	6.80	+ 0.73%	457,613	5,295,645
10:53	941.92	6.92	+ 0.74%	456,090	5,279,549