시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	1,063.02	41.34	- 3.74%	445,502	5,900,209
11:01	1,063.91	40.45	- 3.66%	443,845	5,877,453
11:00	1,064.10	40.26	- 3.65%	442,109	5,854,979
10:59	1,064.78	39.58	- 3.58%	438,657	5,832,919
10:58	1,064.20	40.16	- 3.64%	437,075	5,810,149
10:57	1,063.96	40.40	- 3.66%	435,563	5,786,489
10:56	1,063.70	40.66	- 3.68%	433,830	5,761,682
10:55	1,063.30	41.06	- 3.72%	431,855	5,734,361
10:54	1,062.10	42.26	- 3.83%	429,781	5,704,109
10:53	1,060.41	43.95	- 3.98%	427,585	5,673,572