시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	818.95	11.42	- 1.38%	461,371	4,058,744
11:01	819.17	11.20	- 1.35%	460,221	4,043,502
11:00	818.57	11.80	- 1.42%	459,253	4,029,122
10:59	818.37	12.00	- 1.45%	452,981	4,015,542
10:58	818.40	11.97	- 1.44%	451,870	4,001,345
10:57	817.30	13.07	- 1.57%	450,698	3,986,240
10:56	817.23	13.14	- 1.58%	449,508	3,972,291
10:55	817.58	12.79	- 1.54%	447,989	3,953,761
10:54	817.01	13.36	- 1.61%	446,430	3,936,347
10:53	817.81	12.56	- 1.51%	444,732	3,918,276