시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	1,094.25	38.88	- 3.43%	583,556	7,157,982
11:51	1,094.96	38.17	- 3.37%	582,110	7,137,952
11:50	1,095.13	38.00	- 3.35%	580,623	7,119,055
11:49	1,094.37	38.76	- 3.42%	579,216	7,099,690
11:48	1,092.83	40.30	- 3.56%	577,429	7,073,684
11:47	1,092.92	40.21	- 3.55%	575,913	7,053,784
11:46	1,093.25	39.88	- 3.52%	574,561	7,036,497
11:45	1,093.41	39.72	- 3.51%	572,963	7,014,277
11:44	1,093.37	39.76	- 3.51%	571,353	6,988,366
11:43	1,093.64	39.49	- 3.49%	569,665	6,963,928