시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	1,108.37	11.48	+ 1.05%	792,349	8,142,836
11:51	1,108.44	11.55	+ 1.05%	790,900	8,128,353
11:50	1,108.69	11.80	+ 1.08%	789,383	8,111,517
11:49	1,111.88	14.99	+ 1.37%	787,594	8,087,378
11:48	1,112.18	15.29	+ 1.39%	786,082	8,071,734
11:47	1,112.26	15.37	+ 1.40%	784,455	8,057,765
11:46	1,112.19	15.30	+ 1.39%	782,863	8,041,243
11:45	1,110.97	14.08	+ 1.28%	781,120	8,021,296
11:44	1,110.97	14.08	+ 1.28%	779,455	8,002,292
11:43	1,111.16	14.27	+ 1.30%	777,345	7,985,147