시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	1,147.24	25.80	+ 2.30%	717,885	8,465,141
11:51	1,147.61	26.17	+ 2.33%	715,743	8,441,175
11:50	1,148.14	26.70	+ 2.38%	712,962	8,413,152
11:49	1,148.25	26.81	+ 2.39%	710,847	8,387,514
11:48	1,148.69	27.25	+ 2.43%	708,647	8,360,186
11:47	1,148.63	27.19	+ 2.42%	706,651	8,334,130
11:46	1,149.35	27.91	+ 2.49%	704,809	8,311,192
11:45	1,149.38	27.94	+ 2.49%	702,365	8,284,375
11:44	1,149.62	28.18	+ 2.51%	700,236	8,261,186
11:43	1,149.57	28.13	+ 2.51%	697,717	8,233,739