시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	935.88	0.88	+ 0.09%	570,647	6,337,018
11:51	935.89	0.89	+ 0.10%	569,260	6,319,530
11:50	935.98	0.98	+ 0.10%	567,763	6,300,819
11:49	936.40	1.40	+ 0.15%	565,706	6,277,816
11:48	936.98	1.98	+ 0.21%	563,391	6,251,597
11:47	937.54	2.54	+ 0.27%	561,499	6,231,195
11:46	937.87	2.87	+ 0.31%	559,340	6,213,909
11:45	937.85	2.85	+ 0.30%	558,023	6,197,017
11:44	937.93	2.93	+ 0.31%	556,629	6,182,697
11:43	938.07	3.07	+ 0.33%	555,277	6,166,044