시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	730.93	20.76	- 2.76%	280,122	2,661,133
11:51	731.65	20.04	- 2.67%	279,204	2,652,309
11:50	731.67	20.02	- 2.66%	278,514	2,646,869
11:49	731.74	19.95	- 2.65%	277,976	2,641,592
11:48	731.91	19.78	- 2.63%	277,333	2,635,717
11:47	731.86	19.83	- 2.64%	276,656	2,629,095
11:46	731.85	19.84	- 2.64%	275,998	2,622,733
11:45	731.99	19.70	- 2.62%	275,316	2,614,799
11:44	732.15	19.54	- 2.60%	274,596	2,608,563
11:43	732.12	19.57	- 2.60%	273,861	2,602,310