시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	825.64	4.73	- 0.57%	526,152	4,948,353
11:51	825.32	5.05	- 0.61%	524,966	4,925,176
11:50	825.28	5.09	- 0.61%	523,760	4,896,259
11:49	824.77	5.60	- 0.67%	522,555	4,872,440
11:48	824.76	5.61	- 0.68%	521,393	4,852,403
11:47	824.87	5.50	- 0.66%	519,800	4,831,806
11:46	824.84	5.53	- 0.67%	518,137	4,806,579
11:45	824.80	5.57	- 0.67%	516,968	4,789,177
11:44	824.64	5.73	- 0.69%	515,720	4,770,770
11:43	824.80	5.57	- 0.67%	514,161	4,753,714