시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	761.03	12.81	+ 1.71%	252,411	2,856,718
11:51	761.03	12.81	+ 1.71%	251,573	2,846,724
11:50	761.02	12.80	+ 1.71%	250,812	2,840,476
11:49	760.72	12.50	+ 1.67%	250,117	2,834,175
11:48	761.76	13.54	+ 1.81%	249,419	2,826,148
11:47	763.23	15.01	+ 2.01%	248,608	2,818,040
11:46	764.05	15.83	+ 2.12%	248,080	2,812,780
11:45	763.77	15.55	+ 2.08%	247,507	2,806,944
11:44	763.47	15.25	+ 2.04%	246,827	2,800,336
11:43	763.79	15.57	+ 2.08%	246,136	2,794,158