시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	931.60	3.40	- 0.36%	620,908	6,992,323
12:21	931.68	3.32	- 0.36%	619,950	6,981,079
12:20	932.18	2.82	- 0.30%	618,411	6,964,952
12:19	932.10	2.90	- 0.31%	617,008	6,951,101
12:18	931.23	3.77	- 0.40%	615,507	6,936,268
12:17	930.73	4.27	- 0.46%	613,933	6,921,148
12:16	930.57	4.43	- 0.47%	612,208	6,903,615
12:15	929.75	5.25	- 0.56%	610,759	6,885,616
12:14	929.98	5.02	- 0.54%	609,387	6,869,839
12:13	929.99	5.01	- 0.54%	607,915	6,852,845