시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	836.07	5.70	+ 0.69%	567,060	5,801,309
12:21	836.28	5.91	+ 0.71%	566,007	5,773,915
12:20	836.47	6.10	+ 0.73%	564,526	5,745,142
12:19	836.62	6.25	+ 0.75%	563,327	5,710,042
12:18	835.58	5.21	+ 0.63%	561,948	5,672,242
12:17	834.95	4.58	+ 0.55%	560,705	5,637,902
12:16	834.59	4.22	+ 0.51%	559,241	5,607,755
12:15	834.06	3.69	+ 0.44%	557,988	5,583,514
12:14	833.87	3.50	+ 0.42%	556,792	5,557,624
12:13	833.60	3.23	+ 0.39%	555,809	5,530,070