시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	730.62	21.07	- 2.80%	302,752	2,866,087
12:21	729.97	21.72	- 2.89%	302,087	2,858,969
12:20	730.13	21.56	- 2.87%	301,281	2,851,985
12:19	730.28	21.41	- 2.85%	300,239	2,843,932
12:18	730.55	21.14	- 2.81%	299,318	2,834,676
12:17	730.90	20.79	- 2.77%	298,046	2,823,590
12:16	731.31	20.38	- 2.71%	297,193	2,815,461
12:15	732.18	19.51	- 2.60%	296,399	2,805,333
12:14	732.39	19.30	- 2.57%	295,632	2,798,603
12:13	732.74	18.95	- 2.52%	294,860	2,792,618