시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	1,143.72	22.28	+ 1.99%	766,195	9,064,307
12:21	1,144.02	22.58	+ 2.01%	764,720	9,046,961
12:20	1,144.20	22.76	+ 2.03%	763,518	9,033,003
12:19	1,144.41	22.97	+ 2.05%	762,500	9,020,759
12:18	1,144.39	22.95	+ 2.05%	761,398	9,007,558
12:17	1,143.61	22.17	+ 1.98%	760,086	8,989,756
12:16	1,143.21	21.77	+ 1.94%	758,807	8,970,324
12:15	1,143.83	22.39	+ 2.00%	757,127	8,946,520
12:14	1,144.34	22.90	+ 2.04%	755,807	8,929,144
12:13	1,145.02	23.58	+ 2.10%	754,302	8,908,663