시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	765.25	17.03	+ 2.28%	273,226	3,044,185
12:21	765.65	17.43	+ 2.33%	272,631	3,038,098
12:20	764.96	16.74	+ 2.24%	272,016	3,031,556
12:19	764.31	16.09	+ 2.15%	271,259	3,023,493
12:18	764.27	16.05	+ 2.15%	270,372	3,016,690
12:17	764.25	16.03	+ 2.14%	269,681	3,009,859
12:16	763.40	15.18	+ 2.03%	268,953	3,001,816
12:15	762.81	14.59	+ 1.95%	268,081	2,994,865
12:14	761.97	13.75	+ 1.84%	267,257	2,987,518
12:13	761.17	12.95	+ 1.73%	266,534	2,980,556