시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	1,076.83	27.53	- 2.49%	559,765	7,499,106
12:21	1,076.34	28.02	- 2.54%	558,500	7,484,487
12:20	1,075.93	28.43	- 2.57%	557,292	7,470,713
12:19	1,075.88	28.48	- 2.58%	556,319	7,458,986
12:18	1,076.10	28.26	- 2.56%	555,478	7,446,373
12:17	1,075.98	28.38	- 2.57%	554,636	7,434,674
12:16	1,077.00	27.36	- 2.48%	553,598	7,417,503
12:15	1,077.63	26.73	- 2.42%	552,608	7,400,517
12:14	1,077.42	26.94	- 2.44%	551,690	7,386,750
12:13	1,077.08	27.28	- 2.47%	550,540	7,368,601