시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	1,111.91	15.02	+ 1.37%	840,189	8,594,552
12:21	1,111.35	14.46	+ 1.32%	838,620	8,580,521
12:20	1,110.95	14.06	+ 1.28%	836,200	8,565,156
12:19	1,110.20	13.31	+ 1.21%	834,672	8,550,234
12:18	1,109.70	12.81	+ 1.17%	833,172	8,534,695
12:17	1,109.40	12.51	+ 1.14%	831,468	8,520,433
12:16	1,109.23	12.34	+ 1.12%	829,845	8,507,267
12:15	1,108.62	11.73	+ 1.07%	828,702	8,494,473
12:14	1,108.57	11.68	+ 1.06%	827,454	8,483,322
12:13	1,107.69	10.80	+ 0.98%	825,955	8,468,153