시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	939.76	4.76	+ 0.51%	516,324	5,818,161
11:21	939.95	4.95	+ 0.53%	513,592	5,797,318
11:20	939.75	4.75	+ 0.51%	511,184	5,777,412
11:19	939.68	4.68	+ 0.50%	508,983	5,760,477
11:18	939.97	4.97	+ 0.53%	506,853	5,741,735
11:17	940.11	5.11	+ 0.55%	504,543	5,722,031
11:16	940.26	5.26	+ 0.56%	502,524	5,707,100
11:15	940.14	5.14	+ 0.55%	498,660	5,689,172
11:14	939.95	4.95	+ 0.53%	497,063	5,673,784
11:13	939.99	4.99	+ 0.53%	494,689	5,657,018