시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	1,149.52	28.08	+ 2.50%	657,231	7,792,066
11:21	1,147.94	26.50	+ 2.36%	654,765	7,767,270
11:20	1,146.56	25.12	+ 2.24%	652,071	7,738,283
11:19	1,146.90	25.46	+ 2.27%	650,294	7,716,927
11:18	1,146.20	24.76	+ 2.21%	647,932	7,690,411
11:17	1,144.79	23.35	+ 2.08%	645,840	7,664,386
11:16	1,146.28	24.84	+ 2.22%	643,450	7,633,118
11:15	1,147.39	25.95	+ 2.31%	641,104	7,605,781
11:14	1,146.80	25.36	+ 2.26%	638,701	7,579,009
11:13	1,145.31	23.87	+ 2.13%	635,719	7,543,566