시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	822.20	8.17	- 0.98%	486,675	4,424,834
11:21	822.24	8.13	- 0.98%	485,712	4,412,587
11:20	821.96	8.41	- 1.01%	484,429	4,396,682
11:19	821.93	8.44	- 1.02%	483,433	4,382,174
11:18	821.04	9.33	- 1.12%	482,590	4,369,564
11:17	821.62	8.75	- 1.05%	481,486	4,351,321
11:16	821.81	8.56	- 1.03%	480,427	4,333,758
11:15	821.97	8.40	- 1.01%	479,492	4,317,220
11:14	821.63	8.74	- 1.05%	478,404	4,298,240
11:13	820.71	9.66	- 1.16%	477,054	4,274,755