시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	1,106.87	9.98	+ 0.91%	728,736	7,587,062
11:21	1,106.82	9.93	+ 0.91%	725,262	7,563,011
11:20	1,105.56	8.67	+ 0.79%	722,895	7,540,959
11:19	1,104.12	7.23	+ 0.66%	720,529	7,515,585
11:18	1,102.27	5.38	+ 0.49%	717,287	7,493,161
11:17	1,101.09	4.20	+ 0.38%	714,928	7,474,749
11:16	1,101.36	4.47	+ 0.41%	712,227	7,451,220
11:15	1,100.68	3.79	+ 0.35%	710,187	7,433,919
11:14	1,099.14	2.25	+ 0.21%	708,591	7,415,227
11:13	1,100.41	3.52	+ 0.32%	706,929	7,398,592