시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	734.18	17.51	- 2.33%	256,801	2,468,920
11:21	734.23	17.46	- 2.32%	256,077	2,462,606
11:20	733.71	17.98	- 2.39%	255,144	2,452,851
11:19	733.91	17.78	- 2.37%	254,379	2,445,767
11:18	733.82	17.87	- 2.38%	253,561	2,438,086
11:17	734.05	17.64	- 2.35%	252,814	2,431,506
11:16	734.29	17.40	- 2.31%	252,123	2,425,646
11:15	734.75	16.94	- 2.25%	251,520	2,418,118
11:14	734.59	17.10	- 2.27%	250,912	2,411,824
11:13	735.03	16.66	- 2.22%	250,352	2,405,681