시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	761.64	13.42	+ 1.79%	231,451	2,648,414
11:21	760.90	12.68	+ 1.69%	230,541	2,638,839
11:20	763.01	14.79	+ 1.98%	229,416	2,624,433
11:19	763.30	15.08	+ 2.02%	228,849	2,617,843
11:18	763.50	15.28	+ 2.04%	228,370	2,610,941
11:17	762.97	14.75	+ 1.97%	227,742	2,601,539
11:16	763.31	15.09	+ 2.02%	227,142	2,593,643
11:15	763.16	14.94	+ 2.00%	226,490	2,585,010
11:14	762.67	14.45	+ 1.93%	225,836	2,576,681
11:13	762.75	14.53	+ 1.94%	225,099	2,568,376