시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	824.99	5.38	- 0.65%	512,565	4,733,681
11:41	824.82	5.55	- 0.67%	511,170	4,711,893
11:40	825.07	5.30	- 0.64%	509,360	4,690,954
11:39	824.73	5.64	- 0.68%	508,152	4,671,696
11:38	824.69	5.68	- 0.68%	507,044	4,656,781
11:37	823.99	6.38	- 0.77%	505,894	4,638,756
11:36	823.62	6.75	- 0.81%	504,914	4,624,682
11:35	823.27	7.10	- 0.86%	503,709	4,609,991
11:34	822.32	8.05	- 0.97%	502,298	4,591,785
11:33	821.73	8.64	- 1.04%	501,087	4,572,180