시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	1,094.20	38.93	- 3.44%	568,023	6,942,252
11:41	1,094.80	38.33	- 3.38%	565,703	6,917,159
11:40	1,095.33	37.80	- 3.34%	563,621	6,883,910
11:39	1,095.57	37.56	- 3.31%	561,696	6,859,050
11:38	1,095.77	37.36	- 3.30%	559,944	6,840,135
11:37	1,096.41	36.72	- 3.24%	558,546	6,823,359
11:36	1,096.36	36.77	- 3.24%	557,278	6,807,837
11:35	1,096.58	36.55	- 3.23%	556,104	6,792,919
11:34	1,096.61	36.52	- 3.22%	554,443	6,778,043
11:33	1,096.56	36.57	- 3.23%	553,081	6,761,097