시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	1,149.78	28.34	+ 2.53%	695,852	8,214,363
11:41	1,149.67	28.23	+ 2.52%	694,216	8,195,958
11:40	1,149.63	28.19	+ 2.51%	692,582	8,175,944
11:39	1,150.36	28.92	+ 2.58%	690,661	8,154,693
11:38	1,150.44	29.00	+ 2.59%	688,793	8,130,836
11:37	1,150.15	28.71	+ 2.56%	686,894	8,108,032
11:36	1,150.05	28.61	+ 2.55%	684,780	8,088,585
11:35	1,150.31	28.87	+ 2.57%	682,276	8,067,477
11:34	1,149.75	28.31	+ 2.52%	679,989	8,049,457
11:33	1,149.98	28.54	+ 2.54%	678,383	8,031,262