시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	937.96	2.96	+ 0.32%	553,600	6,149,836
11:41	938.11	3.11	+ 0.33%	551,590	6,133,173
11:40	937.91	2.91	+ 0.31%	549,484	6,118,424
11:39	938.02	3.02	+ 0.32%	547,273	6,100,151
11:38	938.05	3.05	+ 0.33%	545,606	6,079,713
11:37	938.22	3.22	+ 0.34%	544,055	6,062,318
11:36	938.82	3.82	+ 0.41%	542,390	6,044,323
11:35	938.90	3.90	+ 0.42%	540,776	6,026,214
11:34	938.97	3.97	+ 0.42%	539,153	6,011,731
11:33	939.05	4.05	+ 0.43%	537,529	5,996,787