시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	732.21	19.48	- 2.59%	273,222	2,597,013
11:41	732.37	19.32	- 2.57%	272,579	2,590,873
11:40	732.16	19.53	- 2.60%	271,859	2,585,235
11:39	732.10	19.59	- 2.61%	271,112	2,579,719
11:38	732.07	19.62	- 2.61%	270,256	2,573,767
11:37	732.12	19.57	- 2.60%	269,415	2,568,748
11:36	732.12	19.57	- 2.60%	268,752	2,562,954
11:35	732.13	19.56	- 2.60%	268,100	2,557,778
11:34	732.86	18.83	- 2.51%	267,346	2,551,145
11:33	732.71	18.98	- 2.52%	266,550	2,545,844