시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	764.57	16.35	+ 2.19%	245,446	2,787,978
11:41	764.54	16.32	+ 2.18%	244,582	2,782,493
11:40	764.24	16.02	+ 2.14%	244,051	2,776,800
11:39	763.89	15.67	+ 2.09%	243,526	2,771,206
11:38	763.46	15.24	+ 2.04%	242,854	2,765,323
11:37	763.11	14.89	+ 1.99%	242,116	2,759,875
11:36	762.81	14.59	+ 1.95%	241,428	2,753,156
11:35	761.73	13.51	+ 1.81%	240,805	2,747,074
11:34	761.83	13.61	+ 1.82%	240,020	2,740,265
11:33	761.60	13.38	+ 1.79%	239,341	2,733,692