| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:32 | 737.57 | 14.12 | - 1.88% | 209,398 | 1,997,288 |
| 10:31 | 736.83 | 14.86 | - 1.98% | 208,124 | 1,985,937 |
| 10:30 | 738.03 | 13.66 | - 1.82% | 206,757 | 1,971,993 |
| 10:29 | 738.70 | 12.99 | - 1.73% | 205,539 | 1,961,257 |
| 10:28 | 738.96 | 12.73 | - 1.69% | 204,437 | 1,949,380 |
| 10:27 | 739.66 | 12.03 | - 1.60% | 203,069 | 1,936,286 |
| 10:26 | 739.40 | 12.29 | - 1.63% | 201,797 | 1,923,231 |
| 10:25 | 737.84 | 13.85 | - 1.84% | 200,246 | 1,907,414 |
| 10:24 | 736.92 | 14.77 | - 1.96% | 198,539 | 1,888,820 |
| 10:23 | 734.19 | 17.50 | - 2.33% | 196,988 | 1,871,018 |