시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	941.87	6.87	+ 0.73%	408,104	4,761,205
10:31	941.73	6.73	+ 0.72%	405,500	4,729,200
10:30	941.03	6.03	+ 0.64%	403,428	4,700,639
10:29	940.66	5.66	+ 0.61%	400,721	4,667,361
10:28	940.21	5.21	+ 0.56%	398,339	4,634,453
10:27	940.46	5.46	+ 0.58%	395,989	4,600,260
10:26	940.35	5.35	+ 0.57%	393,488	4,562,202
10:25	940.44	5.44	+ 0.58%	390,817	4,518,573
10:24	940.64	5.64	+ 0.60%	387,962	4,481,701
10:23	940.70	5.70	+ 0.61%	384,840	4,441,004