| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:32 | 814.66 | 15.71 | - 1.89% | 410,918 | 3,558,808 |
| 10:31 | 814.99 | 15.38 | - 1.85% | 409,371 | 3,542,436 |
| 10:30 | 814.65 | 15.72 | - 1.89% | 407,469 | 3,523,156 |
| 10:29 | 813.74 | 16.63 | - 2.00% | 399,000 | 3,500,790 |
| 10:28 | 813.82 | 16.55 | - 1.99% | 397,050 | 3,483,047 |
| 10:27 | 814.38 | 15.99 | - 1.93% | 394,924 | 3,462,486 |
| 10:26 | 815.06 | 15.31 | - 1.84% | 393,227 | 3,445,896 |
| 10:25 | 815.69 | 14.68 | - 1.77% | 390,852 | 3,427,299 |
| 10:24 | 815.15 | 15.22 | - 1.83% | 389,352 | 3,412,381 |
| 10:23 | 814.30 | 16.07 | - 1.94% | 387,799 | 3,399,110 |