시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	766.88	18.66	+ 2.49%	187,489	2,147,738
10:31	762.95	14.73	+ 1.97%	185,889	2,127,366
10:30	759.83	11.61	+ 1.55%	184,719	2,111,525
10:29	758.54	10.32	+ 1.38%	183,353	2,095,026
10:28	758.46	10.24	+ 1.37%	182,109	2,078,598
10:27	759.58	11.36	+ 1.52%	180,847	2,062,315
10:26	758.90	10.68	+ 1.43%	179,666	2,046,117
10:25	759.33	11.11	+ 1.48%	178,428	2,031,434
10:24	759.60	11.38	+ 1.52%	177,296	2,017,869
10:23	759.74	11.52	+ 1.54%	176,010	2,005,984