시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:19	1,158.43	1.12	- 0.10%	546,403	6,111,483
10:18	1,159.75	0.20	+ 0.02%	543,026	6,063,204
10:17	1,161.72	2.17	+ 0.19%	539,950	6,016,399
10:16	1,162.60	3.05	+ 0.26%	536,981	5,974,180
10:15	1,163.35	3.80	+ 0.33%	533,688	5,926,852
10:14	1,163.83	4.28	+ 0.37%	530,599	5,881,606
10:13	1,164.93	5.38	+ 0.46%	527,776	5,843,123
10:12	1,164.75	5.20	+ 0.45%	524,774	5,805,533
10:11	1,165.65	6.10	+ 0.53%	522,086	5,767,414
10:10	1,166.19	6.64	+ 0.57%	518,644	5,722,094