시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	1,116.66	19.77	+ 1.80%	591,974	6,068,278
10:31	1,117.09	20.20	+ 1.84%	589,285	6,038,514
10:30	1,118.95	22.06	+ 2.01%	585,968	6,000,411
10:29	1,120.33	23.44	+ 2.14%	582,397	5,953,210
10:28	1,120.34	23.45	+ 2.14%	578,145	5,903,587
10:27	1,119.12	22.23	+ 2.03%	574,940	5,866,582
10:26	1,118.29	21.40	+ 1.95%	571,999	5,835,307
10:25	1,118.39	21.50	+ 1.96%	568,443	5,802,213
10:24	1,117.40	20.51	+ 1.87%	565,572	5,777,052
10:23	1,117.33	20.44	+ 1.86%	561,417	5,742,051