시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	1,179.76	18.63	+ 1.60%	571,973	8,375,782
10:31	1,180.76	19.63	+ 1.69%	568,534	8,329,814
10:30	1,181.27	20.14	+ 1.73%	565,175	8,276,463
10:29	1,182.49	21.36	+ 1.84%	554,328	8,221,911
10:28	1,183.25	22.12	+ 1.91%	549,461	8,173,296
10:27	1,183.37	22.24	+ 1.92%	546,866	8,135,236
10:26	1,183.78	22.65	+ 1.95%	544,216	8,093,360
10:25	1,183.69	22.56	+ 1.94%	541,719	8,047,879
10:24	1,184.78	23.65	+ 2.04%	538,311	7,993,199
10:23	1,184.93	23.80	+ 2.05%	534,231	7,939,310