시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	1,147.31	25.21	- 2.15%	840,847	10,415,445
12:11	1,147.26	25.26	- 2.15%	839,384	10,397,997
12:10	1,147.57	24.95	- 2.13%	837,686	10,378,119
12:09	1,146.97	25.55	- 2.18%	836,024	10,359,477
12:08	1,146.63	25.89	- 2.21%	834,351	10,343,631
12:07	1,146.66	25.86	- 2.21%	832,909	10,325,745
12:06	1,146.55	25.97	- 2.21%	831,328	10,308,153
12:05	1,145.95	26.57	- 2.27%	829,757	10,290,519
12:04	1,145.98	26.54	- 2.26%	828,030	10,269,622
12:03	1,145.83	26.69	- 2.28%	826,327	10,252,430