시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	929.66	5.34	- 0.57%	606,451	6,833,218
12:11	929.81	5.19	- 0.56%	604,987	6,811,043
12:10	930.05	4.95	- 0.53%	603,477	6,788,352
12:09	930.89	4.11	- 0.44%	601,499	6,761,893
12:08	931.59	3.41	- 0.36%	600,218	6,739,284
12:07	931.59	3.41	- 0.36%	598,935	6,722,589
12:06	931.50	3.50	- 0.37%	597,458	6,703,579
12:05	930.63	4.37	- 0.47%	595,635	6,676,587
12:04	930.83	4.17	- 0.45%	593,685	6,645,995
12:03	931.30	3.70	- 0.40%	591,812	6,616,192