시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	1,145.83	24.39	+ 2.17%	752,801	8,884,963
12:11	1,147.28	25.84	+ 2.30%	751,622	8,867,987
12:10	1,147.36	25.92	+ 2.31%	750,477	8,853,818
12:09	1,147.63	26.19	+ 2.34%	749,040	8,836,145
12:08	1,147.59	26.15	+ 2.33%	747,755	8,822,209
12:07	1,146.81	25.37	+ 2.26%	745,852	8,797,988
12:06	1,146.14	24.70	+ 2.20%	744,161	8,777,832
12:05	1,145.41	23.97	+ 2.14%	742,358	8,757,487
12:04	1,144.87	23.43	+ 2.09%	740,858	8,740,391
12:03	1,144.59	23.15	+ 2.06%	739,052	8,721,241