시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	833.75	3.38	+ 0.41%	554,364	5,505,241
12:11	834.22	3.85	+ 0.46%	553,412	5,477,605
12:10	834.28	3.91	+ 0.47%	552,096	5,445,226
12:09	833.15	2.78	+ 0.33%	550,688	5,395,788
12:08	832.37	2.00	+ 0.24%	549,170	5,374,469
12:07	832.17	1.80	+ 0.22%	547,739	5,347,512
12:06	831.24	0.87	+ 0.10%	545,828	5,315,535
12:05	831.06	0.69	+ 0.08%	544,452	5,288,299
12:04	830.42	0.05	+ 0.01%	543,256	5,263,707
12:03	829.13	1.24	- 0.15%	541,766	5,228,408