시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	732.58	19.11	- 2.54%	294,311	2,787,728
12:11	732.71	18.98	- 2.52%	293,633	2,782,701
12:10	733.05	18.64	- 2.48%	292,785	2,775,437
12:09	733.35	18.34	- 2.44%	292,030	2,768,673
12:08	733.56	18.13	- 2.41%	291,377	2,763,276
12:07	734.29	17.40	- 2.31%	290,435	2,755,480
12:06	734.06	17.63	- 2.35%	289,516	2,749,567
12:05	733.94	17.75	- 2.36%	288,853	2,743,350
12:04	733.81	17.88	- 2.38%	288,235	2,737,048
12:03	733.38	18.31	- 2.44%	287,627	2,729,052