시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	761.14	12.92	+ 1.73%	265,769	2,975,600
12:11	759.53	11.31	+ 1.51%	264,860	2,967,339
12:10	758.42	10.20	+ 1.36%	264,245	2,960,896
12:09	758.85	10.63	+ 1.42%	263,377	2,953,432
12:08	760.03	11.81	+ 1.58%	262,609	2,945,013
12:07	760.99	12.77	+ 1.71%	261,977	2,937,738
12:06	761.23	13.01	+ 1.74%	261,507	2,933,436
12:05	760.55	12.33	+ 1.65%	260,889	2,927,859
12:04	760.42	12.20	+ 1.63%	260,409	2,923,377
12:03	760.98	12.76	+ 1.71%	259,605	2,917,012