시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	1,124.36	12.28	- 1.08%	914,778	7,791,992
12:11	1,123.26	13.38	- 1.18%	913,431	7,775,515
12:10	1,123.63	13.01	- 1.14%	912,052	7,761,746
12:09	1,122.93	13.71	- 1.21%	910,544	7,747,463
12:08	1,122.91	13.73	- 1.21%	908,892	7,734,418
12:07	1,123.26	13.38	- 1.18%	907,693	7,723,547
12:06	1,123.42	13.22	- 1.16%	905,809	7,711,583
12:05	1,123.64	13.00	- 1.14%	903,961	7,698,925
12:04	1,124.56	12.08	- 1.06%	902,254	7,685,578
12:03	1,124.58	12.06	- 1.06%	900,754	7,671,940