시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:50	1,165.03	5.48	+ 0.47%	438,277	4,762,103
09:49	1,164.95	5.40	+ 0.47%	433,098	4,702,960
09:48	1,163.68	4.13	+ 0.36%	427,646	4,642,289
09:47	1,163.21	3.66	+ 0.32%	421,822	4,579,354
09:46	1,163.40	3.85	+ 0.33%	415,826	4,499,273
09:45	1,164.58	5.03	+ 0.43%	410,258	4,417,427
09:44	1,165.56	6.01	+ 0.52%	404,172	4,340,924
09:43	1,166.01	6.46	+ 0.56%	398,566	4,268,259
09:42	1,166.61	7.06	+ 0.61%	393,091	4,189,162
09:41	1,166.75	7.20	+ 0.62%	387,041	4,110,641