시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:53	1,141.05	18.50	- 1.60%	782,157	9,091,335
11:52	1,141.13	18.42	- 1.59%	780,809	9,072,641
11:51	1,141.97	17.58	- 1.52%	779,164	9,049,294
11:50	1,142.09	17.46	- 1.51%	777,600	9,028,743
11:49	1,142.43	17.12	- 1.48%	775,853	9,008,285
11:48	1,141.97	17.58	- 1.52%	774,236	8,988,517
11:47	1,141.85	17.70	- 1.53%	772,644	8,969,767
11:46	1,143.30	16.25	- 1.40%	770,930	8,944,218
11:45	1,142.19	17.36	- 1.50%	769,169	8,921,854
11:44	1,141.90	17.65	- 1.52%	767,520	8,902,528