시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	761.77	13.55	+ 1.81%	280,242	3,105,264
12:31	761.01	12.79	+ 1.71%	279,636	3,099,371
12:30	760.95	12.73	+ 1.70%	278,860	3,092,876
12:29	762.52	14.30	+ 1.91%	278,079	3,084,720
12:28	763.66	15.44	+ 2.06%	277,337	3,077,686
12:27	764.88	16.66	+ 2.23%	276,683	3,071,677
12:26	765.09	16.87	+ 2.25%	275,997	3,067,130
12:25	764.61	16.39	+ 2.19%	275,345	3,061,838
12:24	765.14	16.92	+ 2.26%	274,542	3,056,134
12:23	765.12	16.90	+ 2.26%	273,818	3,049,642