시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	1,110.56	13.67	+ 1.25%	862,262	8,785,597
12:31	1,111.86	14.97	+ 1.36%	859,997	8,762,764
12:30	1,111.64	14.75	+ 1.34%	858,059	8,747,670
12:29	1,113.09	16.20	+ 1.48%	855,520	8,725,391
12:28	1,112.98	16.09	+ 1.47%	852,525	8,706,712
12:27	1,112.61	15.72	+ 1.43%	850,688	8,688,342
12:26	1,111.99	15.10	+ 1.38%	848,661	8,666,226
12:25	1,111.62	14.73	+ 1.34%	846,593	8,651,894
12:24	1,112.27	15.38	+ 1.40%	844,476	8,630,208
12:23	1,112.40	15.51	+ 1.41%	842,411	8,612,316