시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	931.96	3.04	- 0.33%	631,910	7,107,167
12:31	932.52	2.48	- 0.27%	630,889	7,095,011
12:30	932.84	2.16	- 0.23%	629,856	7,083,288
12:29	932.98	2.02	- 0.22%	628,493	7,070,813
12:28	932.76	2.24	- 0.24%	627,492	7,060,290
12:27	932.77	2.23	- 0.24%	626,407	7,050,154
12:26	932.83	2.17	- 0.23%	625,347	7,039,835
12:25	932.59	2.41	- 0.26%	624,329	7,028,397
12:24	932.04	2.96	- 0.32%	622,970	7,015,152
12:23	931.74	3.26	- 0.35%	621,989	7,003,320