시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	836.41	6.04	+ 0.73%	582,107	6,088,703
12:31	836.81	6.44	+ 0.78%	580,691	6,061,335
12:30	836.35	5.98	+ 0.72%	579,480	6,028,427
12:29	836.12	5.75	+ 0.69%	576,448	5,997,030
12:28	836.49	6.12	+ 0.74%	575,197	5,974,696
12:27	836.24	5.87	+ 0.71%	573,982	5,947,911
12:26	836.52	6.15	+ 0.74%	572,636	5,917,250
12:25	836.54	6.17	+ 0.74%	571,286	5,887,362
12:24	835.97	5.60	+ 0.67%	569,989	5,858,341
12:23	835.57	5.20	+ 0.63%	568,479	5,829,798