시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	1,076.04	28.32	- 2.56%	580,010	7,653,287
12:31	1,075.90	28.46	- 2.58%	578,868	7,637,388
12:30	1,075.08	29.28	- 2.65%	577,783	7,623,672
12:29	1,074.48	29.88	- 2.71%	570,707	7,606,149
12:28	1,074.32	30.04	- 2.72%	569,740	7,595,627
12:27	1,074.12	30.24	- 2.74%	568,389	7,582,122
12:26	1,074.22	30.14	- 2.73%	566,682	7,566,267
12:25	1,074.65	29.71	- 2.69%	563,563	7,547,610
12:24	1,075.49	28.87	- 2.61%	562,092	7,527,988
12:23	1,075.55	28.81	- 2.61%	560,868	7,513,298