시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	731.32	20.37	- 2.71%	309,427	2,929,646
12:31	730.70	20.99	- 2.79%	308,633	2,919,869
12:30	730.68	21.01	- 2.80%	307,875	2,912,005
12:29	730.75	20.94	- 2.79%	307,114	2,905,275
12:28	730.83	20.86	- 2.78%	306,613	2,900,388
12:27	730.93	20.76	- 2.76%	305,931	2,894,710
12:26	730.86	20.83	- 2.77%	305,248	2,889,132
12:25	731.02	20.67	- 2.75%	304,667	2,883,527
12:24	730.69	21.00	- 2.79%	304,017	2,877,051
12:23	730.75	20.94	- 2.79%	303,381	2,871,698