| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,165.03 | 5.48 | + 0.47% | 438,277 | 4,762,103 |
| 09:49 | 1,164.95 | 5.40 | + 0.47% | 433,098 | 4,702,960 |
| 09:48 | 1,163.68 | 4.13 | + 0.36% | 427,646 | 4,642,289 |
| 09:47 | 1,163.21 | 3.66 | + 0.32% | 421,822 | 4,579,354 |
| 09:46 | 1,163.40 | 3.85 | + 0.33% | 415,826 | 4,499,273 |
| 09:45 | 1,164.58 | 5.03 | + 0.43% | 410,258 | 4,417,427 |
| 09:44 | 1,165.56 | 6.01 | + 0.52% | 404,172 | 4,340,924 |
| 09:43 | 1,166.01 | 6.46 | + 0.56% | 398,566 | 4,268,259 |
| 09:42 | 1,166.61 | 7.06 | + 0.61% | 393,091 | 4,189,162 |
| 09:41 | 1,166.75 | 7.20 | + 0.62% | 387,041 | 4,110,641 |