시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	1,153.27	6.28	- 0.54%	903,734	10,635,556
13:11	1,153.23	6.32	- 0.55%	902,641	10,618,188
13:10	1,153.64	5.91	- 0.51%	901,530	10,597,566
13:09	1,153.33	6.22	- 0.54%	900,112	10,571,057
13:08	1,152.56	6.99	- 0.60%	898,591	10,544,434
13:07	1,151.93	7.62	- 0.66%	897,347	10,525,200
13:06	1,150.80	8.75	- 0.75%	895,957	10,502,350
13:05	1,150.88	8.67	- 0.75%	894,687	10,478,971
13:04	1,150.77	8.78	- 0.76%	893,285	10,460,198
13:03	1,151.25	8.30	- 0.72%	892,050	10,442,356