시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	759.90	11.68	+ 1.56%	304,277	3,332,168
13:11	759.53	11.31	+ 1.51%	303,636	3,325,378
13:10	759.38	11.16	+ 1.49%	303,047	3,319,336
13:09	759.21	10.99	+ 1.47%	302,500	3,314,436
13:08	760.35	12.13	+ 1.62%	301,936	3,308,167
13:07	760.14	11.92	+ 1.59%	301,503	3,303,612
13:06	760.20	11.98	+ 1.60%	301,081	3,298,930
13:05	759.65	11.43	+ 1.53%	300,407	3,292,279
13:04	759.30	11.08	+ 1.48%	299,861	3,287,464
13:03	759.41	11.19	+ 1.50%	299,305	3,283,434