| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:45 | 1,157.61 | 36.17 | + 3.23% | 561,473 | 6,617,268 |
| 10:44 | 1,157.71 | 36.27 | + 3.23% | 559,438 | 6,589,411 |
| 10:43 | 1,158.15 | 36.71 | + 3.27% | 557,012 | 6,554,360 |
| 10:42 | 1,158.46 | 37.02 | + 3.30% | 554,282 | 6,520,216 |
| 10:41 | 1,157.74 | 36.30 | + 3.24% | 551,638 | 6,477,635 |
| 10:40 | 1,158.13 | 36.69 | + 3.27% | 548,969 | 6,441,337 |
| 10:39 | 1,157.36 | 35.92 | + 3.20% | 546,458 | 6,404,316 |
| 10:38 | 1,157.46 | 36.02 | + 3.21% | 544,369 | 6,377,114 |
| 10:37 | 1,157.29 | 35.85 | + 3.20% | 542,504 | 6,353,022 |
| 10:36 | 1,156.92 | 35.48 | + 3.16% | 540,046 | 6,323,112 |