| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 934.97 | 0.03 | 0.00% | 686,532 | 7,640,004 |
| 13:11 | 934.87 | 0.13 | - 0.01% | 685,436 | 7,628,457 |
| 13:10 | 935.03 | 0.03 | 0.00% | 684,214 | 7,615,310 |
| 13:09 | 934.38 | 0.62 | - 0.07% | 682,954 | 7,600,929 |
| 13:08 | 934.05 | 0.95 | - 0.10% | 681,596 | 7,585,831 |
| 13:07 | 933.99 | 1.01 | - 0.11% | 680,294 | 7,572,830 |
| 13:06 | 933.86 | 1.14 | - 0.12% | 678,847 | 7,557,940 |
| 13:05 | 933.56 | 1.44 | - 0.15% | 677,551 | 7,545,709 |
| 13:04 | 933.52 | 1.48 | - 0.16% | 676,216 | 7,532,152 |
| 13:03 | 933.63 | 1.37 | - 0.15% | 674,880 | 7,515,048 |