시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:45	1,157.61	36.17	+ 3.23%	561,473	6,617,268
10:44	1,157.71	36.27	+ 3.23%	559,438	6,589,411
10:43	1,158.15	36.71	+ 3.27%	557,012	6,554,360
10:42	1,158.46	37.02	+ 3.30%	554,282	6,520,216
10:41	1,157.74	36.30	+ 3.24%	551,638	6,477,635
10:40	1,158.13	36.69	+ 3.27%	548,969	6,441,337
10:39	1,157.36	35.92	+ 3.20%	546,458	6,404,316
10:38	1,157.46	36.02	+ 3.21%	544,369	6,377,114
10:37	1,157.29	35.85	+ 3.20%	542,504	6,353,022
10:36	1,156.92	35.48	+ 3.16%	540,046	6,323,112