시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	1,075.59	28.77	- 2.61%	631,173	8,334,350
13:11	1,074.17	30.19	- 2.73%	629,636	8,308,161
13:10	1,074.40	29.96	- 2.71%	628,309	8,289,804
13:09	1,074.46	29.90	- 2.71%	627,164	8,271,991
13:08	1,074.24	30.12	- 2.73%	625,940	8,249,399
13:07	1,073.06	31.30	- 2.83%	624,609	8,224,353
13:06	1,072.51	31.85	- 2.88%	623,428	8,204,683
13:05	1,073.02	31.34	- 2.84%	622,346	8,186,862
13:04	1,073.61	30.75	- 2.78%	621,091	8,166,842
13:03	1,073.16	31.20	- 2.83%	619,832	8,150,055