시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:01	1,151.88	30.44	+ 2.71%	597,834	7,107,361
11:00	1,152.48	31.04	+ 2.77%	594,660	7,059,400
10:59	1,155.62	34.18	+ 3.05%	591,770	7,012,683
10:58	1,156.44	35.00	+ 3.12%	589,478	6,983,528
10:57	1,156.76	35.32	+ 3.15%	587,581	6,958,739
10:56	1,156.84	35.40	+ 3.16%	585,738	6,934,180
10:55	1,156.62	35.18	+ 3.14%	583,239	6,905,900
10:54	1,156.61	35.17	+ 3.14%	580,675	6,878,802
10:53	1,156.58	35.14	+ 3.13%	578,489	6,852,686
10:52	1,156.38	34.94	+ 3.12%	576,612	6,825,107