시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	829.42	0.95	- 0.11%	645,162	7,099,312
13:11	829.22	1.15	- 0.14%	643,460	7,072,550
13:10	829.88	0.49	- 0.06%	640,889	7,044,538
13:09	830.02	0.35	- 0.04%	639,300	7,019,778
13:08	830.27	0.10	- 0.01%	636,894	6,989,128
13:07	831.96	1.59	+ 0.19%	634,459	6,950,451
13:06	832.07	1.70	+ 0.20%	632,755	6,930,522
13:05	832.39	2.02	+ 0.24%	631,091	6,905,518
13:04	832.55	2.18	+ 0.26%	629,432	6,883,937
13:03	832.26	1.89	+ 0.23%	628,430	6,865,189