| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 738.54 | 13.15 | - 1.75% | 341,967 | 3,208,181 |
| 13:11 | 738.74 | 12.95 | - 1.72% | 340,959 | 3,200,914 |
| 13:10 | 738.82 | 12.87 | - 1.71% | 340,281 | 3,194,535 |
| 13:09 | 739.11 | 12.58 | - 1.67% | 339,419 | 3,186,236 |
| 13:08 | 739.35 | 12.34 | - 1.64% | 338,526 | 3,177,738 |
| 13:07 | 738.93 | 12.76 | - 1.70% | 337,518 | 3,168,082 |
| 13:06 | 738.93 | 12.76 | - 1.70% | 336,825 | 3,161,429 |
| 13:05 | 737.99 | 13.70 | - 1.82% | 336,013 | 3,150,022 |
| 13:04 | 737.36 | 14.33 | - 1.91% | 335,233 | 3,141,460 |
| 13:03 | 737.14 | 14.55 | - 1.94% | 334,505 | 3,134,778 |