시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	933.73	1.27	- 0.14%	673,723	7,504,334
13:01	934.14	0.86	- 0.09%	672,568	7,489,489
13:00	934.32	0.68	- 0.07%	671,559	7,479,106
12:59	934.20	0.80	- 0.09%	670,121	7,464,100
12:58	933.87	1.13	- 0.12%	669,027	7,448,229
12:57	933.67	1.33	- 0.14%	667,981	7,437,415
12:56	933.85	1.15	- 0.12%	666,886	7,425,149
12:55	933.55	1.45	- 0.16%	665,767	7,411,680
12:54	933.56	1.44	- 0.15%	664,872	7,402,597
12:53	933.41	1.59	- 0.17%	663,971	7,392,418