시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	759.21	10.99	+ 1.47%	298,839	3,278,326
13:01	759.08	10.86	+ 1.45%	298,313	3,272,366
13:00	759.28	11.06	+ 1.48%	297,642	3,267,253
12:59	758.95	10.73	+ 1.43%	297,162	3,262,456
12:58	758.86	10.64	+ 1.42%	296,672	3,257,817
12:57	759.00	10.78	+ 1.44%	296,019	3,251,489
12:56	759.14	10.92	+ 1.46%	295,444	3,246,866
12:55	758.38	10.16	+ 1.36%	294,673	3,238,174
12:54	758.84	10.62	+ 1.42%	294,078	3,232,291
12:53	759.12	10.90	+ 1.46%	293,551	3,227,444