시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	832.70	2.33	+ 0.28%	627,356	6,844,215
13:01	832.94	2.57	+ 0.31%	626,315	6,826,509
13:00	832.94	2.57	+ 0.31%	625,119	6,803,945
12:59	832.78	2.41	+ 0.29%	619,591	6,779,353
12:58	832.78	2.41	+ 0.29%	618,389	6,754,938
12:57	832.97	2.60	+ 0.31%	616,896	6,732,165
12:56	832.93	2.56	+ 0.31%	615,269	6,706,378
12:55	833.05	2.68	+ 0.32%	613,781	6,683,603
12:54	833.35	2.98	+ 0.36%	612,174	6,659,020
12:53	833.34	2.97	+ 0.36%	610,340	6,635,357