시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	1,114.89	18.00	+ 1.64%	918,537	9,264,730
13:01	1,114.91	18.02	+ 1.64%	916,497	9,247,459
13:00	1,114.41	17.52	+ 1.60%	914,495	9,228,491
12:59	1,113.50	16.61	+ 1.51%	912,600	9,209,614
12:58	1,112.82	15.93	+ 1.45%	910,680	9,192,919
12:57	1,112.77	15.88	+ 1.45%	908,673	9,177,448
12:56	1,112.36	15.47	+ 1.41%	906,618	9,160,469
12:55	1,111.30	14.41	+ 1.31%	904,167	9,140,084
12:54	1,111.54	14.65	+ 1.34%	901,592	9,123,203
12:53	1,111.45	14.56	+ 1.33%	900,215	9,107,948