시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	1,150.19	28.75	+ 2.56%	830,311	9,871,388
13:01	1,151.19	29.75	+ 2.65%	827,961	9,845,133
13:00	1,151.62	30.18	+ 2.69%	826,032	9,818,056
12:59	1,150.78	29.34	+ 2.62%	824,362	9,789,277
12:58	1,150.29	28.85	+ 2.57%	822,626	9,763,690
12:57	1,150.22	28.78	+ 2.57%	820,637	9,739,031
12:56	1,149.93	28.49	+ 2.54%	818,914	9,718,850
12:55	1,149.91	28.47	+ 2.54%	817,391	9,694,156
12:54	1,149.95	28.51	+ 2.54%	816,118	9,675,249
12:53	1,149.73	28.29	+ 2.52%	814,358	9,655,146