시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	1,073.45	30.91	- 2.80%	618,698	8,132,365
13:01	1,074.22	30.14	- 2.73%	617,453	8,113,084
13:00	1,074.21	30.15	- 2.73%	616,103	8,093,688
12:59	1,074.48	29.88	- 2.71%	611,024	8,076,232
12:58	1,075.15	29.21	- 2.64%	609,708	8,059,432
12:57	1,075.82	28.54	- 2.58%	608,276	8,041,132
12:56	1,076.57	27.79	- 2.52%	607,002	8,023,061
12:55	1,077.48	26.88	- 2.43%	605,856	8,005,585
12:54	1,077.40	26.96	- 2.44%	604,775	7,989,967
12:53	1,077.73	26.63	- 2.41%	603,665	7,973,880