시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	736.98	14.71	- 1.96%	333,819	3,127,944
13:01	736.63	15.06	- 2.00%	333,226	3,122,614
13:00	736.20	15.49	- 2.06%	332,510	3,115,453
12:59	736.22	15.47	- 2.06%	331,684	3,108,591
12:58	736.04	15.65	- 2.08%	330,917	3,103,088
12:57	735.93	15.76	- 2.10%	329,800	3,095,370
12:56	735.90	15.79	- 2.10%	328,816	3,088,590
12:55	735.91	15.78	- 2.10%	327,711	3,080,426
12:54	735.70	15.99	- 2.13%	326,932	3,072,145
12:53	735.85	15.84	- 2.11%	326,312	3,066,246