| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 760.43 | 12.21 | + 1.63% | 318,152 | 3,465,007 |
| 13:31 | 760.59 | 12.37 | + 1.65% | 317,422 | 3,459,920 |
| 13:30 | 760.94 | 12.72 | + 1.70% | 316,842 | 3,455,069 |
| 13:29 | 761.81 | 13.59 | + 1.82% | 316,253 | 3,449,445 |
| 13:28 | 761.58 | 13.36 | + 1.79% | 315,493 | 3,443,319 |
| 13:27 | 761.61 | 13.39 | + 1.79% | 314,875 | 3,437,817 |
| 13:26 | 762.25 | 14.03 | + 1.88% | 313,886 | 3,430,097 |
| 13:25 | 763.44 | 15.22 | + 2.03% | 313,165 | 3,423,518 |
| 13:24 | 762.97 | 14.75 | + 1.97% | 312,462 | 3,416,415 |
| 13:23 | 764.19 | 15.97 | + 2.13% | 311,668 | 3,408,887 |