시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	1,154.56	33.12	+ 2.95%	893,762	10,654,825
13:31	1,154.35	32.91	+ 2.93%	891,856	10,633,839
13:30	1,154.59	33.15	+ 2.96%	889,258	10,604,181
13:29	1,154.62	33.18	+ 2.96%	886,626	10,574,467
13:28	1,154.82	33.38	+ 2.98%	884,822	10,550,655
13:27	1,154.60	33.16	+ 2.96%	883,041	10,526,405
13:26	1,154.53	33.09	+ 2.95%	881,182	10,497,247
13:25	1,154.42	32.98	+ 2.94%	879,188	10,470,919
13:24	1,153.87	32.43	+ 2.89%	877,384	10,445,292
13:23	1,153.90	32.46	+ 2.89%	875,930	10,425,241