시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	1,073.45	30.91	- 2.80%	660,962	8,725,981
13:31	1,073.24	31.12	- 2.82%	659,480	8,706,057
13:30	1,073.14	31.22	- 2.83%	657,888	8,684,063
13:29	1,073.61	30.75	- 2.78%	652,598	8,664,517
13:28	1,073.47	30.89	- 2.80%	651,084	8,646,472
13:27	1,073.97	30.39	- 2.75%	649,418	8,626,515
13:26	1,074.14	30.22	- 2.74%	648,350	8,609,085
13:25	1,074.21	30.15	- 2.73%	647,095	8,590,702
13:24	1,074.42	29.94	- 2.71%	645,733	8,568,883
13:23	1,074.56	29.80	- 2.70%	644,507	8,550,056