시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	738.16	13.53	- 1.80%	354,809	3,343,536
13:31	737.77	13.92	- 1.85%	354,297	3,337,256
13:30	737.47	14.22	- 1.89%	353,648	3,330,535
13:29	737.38	14.31	- 1.90%	352,944	3,323,058
13:28	737.95	13.74	- 1.83%	352,316	3,315,144
13:27	738.46	13.23	- 1.76%	351,671	3,309,048
13:26	738.57	13.12	- 1.75%	350,927	3,302,950
13:25	738.71	12.98	- 1.73%	350,071	3,296,215
13:24	738.81	12.88	- 1.71%	349,621	3,290,395
13:23	738.80	12.89	- 1.71%	349,141	3,284,424