시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	830.34	0.03	0.00%	687,598	7,584,256
13:31	830.58	0.21	+ 0.03%	685,864	7,554,596
13:30	830.86	0.49	+ 0.06%	684,327	7,533,033
13:29	831.03	0.66	+ 0.08%	679,592	7,506,713
13:28	830.53	0.16	+ 0.02%	677,875	7,483,573
13:27	830.17	0.20	- 0.02%	675,976	7,460,144
13:26	830.41	0.04	0.00%	673,561	7,431,346
13:25	830.12	0.25	- 0.03%	670,632	7,403,987
13:24	830.52	0.15	+ 0.02%	667,965	7,377,899
13:23	830.45	0.08	+ 0.01%	665,436	7,347,909