| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 936.94 | 1.94 | + 0.21% | 713,589 | 7,923,967 |
| 13:31 | 936.79 | 1.79 | + 0.19% | 712,169 | 7,911,035 |
| 13:30 | 936.92 | 1.92 | + 0.21% | 710,934 | 7,897,449 |
| 13:29 | 936.77 | 1.77 | + 0.19% | 709,241 | 7,883,021 |
| 13:28 | 936.89 | 1.89 | + 0.20% | 708,132 | 7,871,006 |
| 13:27 | 936.53 | 1.53 | + 0.16% | 706,777 | 7,856,401 |
| 13:26 | 936.49 | 1.49 | + 0.16% | 705,253 | 7,838,261 |
| 13:25 | 936.44 | 1.44 | + 0.15% | 703,783 | 7,821,217 |
| 13:24 | 936.20 | 1.20 | + 0.13% | 702,118 | 7,806,008 |
| 13:23 | 936.21 | 1.21 | + 0.13% | 700,871 | 7,793,410 |