시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	1,112.48	15.59	+ 1.42%	979,084	9,832,734
13:31	1,112.94	16.05	+ 1.46%	977,140	9,815,997
13:30	1,113.84	16.95	+ 1.55%	974,189	9,789,177
13:29	1,113.45	16.56	+ 1.51%	972,202	9,772,478
13:28	1,113.36	16.47	+ 1.50%	970,086	9,755,894
13:27	1,113.30	16.41	+ 1.50%	966,914	9,733,023
13:26	1,113.25	16.36	+ 1.49%	964,954	9,715,564
13:25	1,113.51	16.62	+ 1.52%	962,751	9,694,371
13:24	1,114.25	17.36	+ 1.58%	960,638	9,674,979
13:23	1,113.71	16.82	+ 1.53%	958,814	9,658,090