시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	1,136.69	35.83	- 3.06%	1,025,430	12,750,418
13:51	1,136.91	35.61	- 3.04%	1,024,034	12,729,030
13:50	1,137.19	35.33	- 3.01%	1,022,482	12,706,028
13:49	1,137.39	35.13	- 3.00%	1,020,964	12,682,146
13:48	1,137.55	34.97	- 2.98%	1,019,321	12,659,152
13:47	1,138.49	34.03	- 2.90%	1,017,571	12,632,377
13:46	1,138.25	34.27	- 2.92%	1,015,973	12,606,449
13:45	1,138.69	33.83	- 2.89%	1,014,301	12,575,920
13:44	1,138.26	34.26	- 2.92%	1,012,426	12,548,868
13:43	1,137.14	35.38	- 3.02%	1,010,603	12,521,233