시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	1,118.13	21.24	+ 1.94%	1,017,523	10,191,738
13:51	1,117.00	20.11	+ 1.83%	1,015,567	10,169,929
13:50	1,116.20	19.31	+ 1.76%	1,013,831	10,150,834
13:49	1,116.92	20.03	+ 1.83%	1,011,972	10,132,012
13:48	1,117.43	20.54	+ 1.87%	1,010,149	10,113,469
13:47	1,117.28	20.39	+ 1.86%	1,008,471	10,094,588
13:46	1,116.29	19.40	+ 1.77%	1,006,226	10,069,704
13:45	1,115.92	19.03	+ 1.73%	1,004,242	10,050,005
13:44	1,115.70	18.81	+ 1.71%	1,002,396	10,032,812
13:43	1,115.44	18.55	+ 1.69%	1,000,543	10,014,908