시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:49 1,157.34 35.90 + 3.20% 569,833 6,732,588
10:48 1,157.47 36.03 + 3.21% 567,473 6,701,290
10:47 1,157.75 36.31 + 3.24% 565,383 6,671,044
10:46 1,157.74 36.30 + 3.24% 563,472 6,644,987
10:45 1,157.61 36.17 + 3.23% 561,473 6,617,268
10:44 1,157.71 36.27 + 3.23% 559,438 6,589,411
10:43 1,158.15 36.71 + 3.27% 557,012 6,554,360
10:42 1,158.46 37.02 + 3.30% 554,282 6,520,216
10:41 1,157.74 36.30 + 3.24% 551,638 6,477,635
10:40 1,158.13 36.69 + 3.27% 548,969 6,441,337
11121314151617181920