| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 1,156.25 | 34.81 | + 3.10% | 928,348 | 11,177,356 |
| 13:51 | 1,156.16 | 34.72 | + 3.10% | 926,567 | 11,154,253 |
| 13:50 | 1,155.87 | 34.43 | + 3.07% | 924,917 | 11,131,519 |
| 13:49 | 1,155.94 | 34.50 | + 3.08% | 923,147 | 11,104,210 |
| 13:48 | 1,156.05 | 34.61 | + 3.09% | 921,345 | 11,075,463 |
| 13:47 | 1,156.39 | 34.95 | + 3.12% | 919,579 | 11,050,520 |
| 13:46 | 1,156.62 | 35.18 | + 3.14% | 917,419 | 11,020,469 |
| 13:45 | 1,157.04 | 35.60 | + 3.17% | 915,367 | 10,988,904 |
| 13:44 | 1,157.23 | 35.79 | + 3.19% | 913,741 | 10,961,629 |
| 13:43 | 1,156.46 | 35.02 | + 3.12% | 912,057 | 10,932,614 |