시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	933.28	1.36	- 0.15%	844,687	9,963,552
13:51	933.20	1.44	- 0.15%	843,127	9,941,463
13:50	933.14	1.50	- 0.16%	841,315	9,917,143
13:49	933.42	1.22	- 0.13%	839,769	9,896,995
13:48	933.56	1.08	- 0.12%	837,979	9,875,993
13:47	933.68	0.96	- 0.10%	836,795	9,857,754
13:46	933.94	0.70	- 0.07%	835,428	9,839,988
13:45	934.17	0.47	- 0.05%	833,859	9,820,159
13:44	933.95	0.69	- 0.07%	832,307	9,798,391
13:43	933.76	0.88	- 0.09%	830,964	9,779,641