시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:49	1,157.34	35.90	+ 3.20%	569,833	6,732,588
10:48	1,157.47	36.03	+ 3.21%	567,473	6,701,290
10:47	1,157.75	36.31	+ 3.24%	565,383	6,671,044
10:46	1,157.74	36.30	+ 3.24%	563,472	6,644,987
10:45	1,157.61	36.17	+ 3.23%	561,473	6,617,268
10:44	1,157.71	36.27	+ 3.23%	559,438	6,589,411
10:43	1,158.15	36.71	+ 3.27%	557,012	6,554,360
10:42	1,158.46	37.02	+ 3.30%	554,282	6,520,216
10:41	1,157.74	36.30	+ 3.24%	551,638	6,477,635
10:40	1,158.13	36.69	+ 3.27%	548,969	6,441,337