시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	1,148.33	11.22	- 0.97%	962,716	11,368,327
13:51	1,149.36	10.19	- 0.88%	960,807	11,346,592
13:50	1,149.56	9.99	- 0.86%	959,469	11,327,108
13:49	1,150.19	9.36	- 0.81%	957,978	11,308,512
13:48	1,150.25	9.30	- 0.80%	956,333	11,293,271
13:47	1,149.34	10.21	- 0.88%	954,635	11,275,110
13:46	1,149.05	10.50	- 0.91%	953,164	11,259,781
13:45	1,149.04	10.51	- 0.91%	951,744	11,244,956
13:44	1,149.09	10.46	- 0.90%	950,327	11,227,455
13:43	1,148.83	10.72	- 0.92%	948,471	11,205,887