시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
13:11 1,150.73 29.29 + 2.61% 853,787 10,149,578
13:10 1,150.34 28.90 + 2.58% 851,670 10,125,328
13:09 1,150.46 29.02 + 2.59% 849,727 10,102,995
13:08 1,150.25 28.81 + 2.57% 847,773 10,082,040
13:07 1,149.63 28.19 + 2.51% 845,423 10,054,222
13:06 1,149.48 28.04 + 2.50% 842,977 10,026,939
13:05 1,150.53 29.09 + 2.59% 840,117 9,994,551
13:04 1,150.90 29.46 + 2.63% 837,497 9,964,500
13:03 1,150.33 28.89 + 2.58% 834,625 9,930,174
13:02 1,150.19 28.75 + 2.56% 830,311 9,871,388
11121314151617181920