시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:16	763.40	15.18	+ 2.03%	268,953	3,001,816
12:15	762.81	14.59	+ 1.95%	268,081	2,994,865
12:14	761.97	13.75	+ 1.84%	267,257	2,987,518
12:13	761.17	12.95	+ 1.73%	266,534	2,980,556
12:12	761.14	12.92	+ 1.73%	265,769	2,975,600
12:11	759.53	11.31	+ 1.51%	264,860	2,967,339
12:10	758.42	10.20	+ 1.36%	264,245	2,960,896
12:09	758.85	10.63	+ 1.42%	263,377	2,953,432
12:08	760.03	11.81	+ 1.58%	262,609	2,945,013
12:07	760.99	12.77	+ 1.71%	261,977	2,937,738