시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	736.24	15.45	- 2.06%	367,335	3,490,207
13:51	735.10	16.59	- 2.21%	366,481	3,478,245
13:50	735.38	16.31	- 2.17%	365,813	3,469,969
13:49	735.45	16.24	- 2.16%	364,940	3,459,415
13:48	735.55	16.14	- 2.15%	364,263	3,451,903
13:47	735.94	15.75	- 2.10%	363,584	3,443,966
13:46	735.79	15.90	- 2.12%	362,911	3,436,353
13:45	736.19	15.50	- 2.06%	362,345	3,429,171
13:44	736.41	15.28	- 2.03%	361,637	3,421,930
13:43	736.53	15.16	- 2.02%	361,089	3,415,777