| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 937.18 | 2.18 | + 0.23% | 742,317 | 8,205,101 |
| 13:51 | 937.21 | 2.21 | + 0.24% | 741,133 | 8,189,034 |
| 13:50 | 937.25 | 2.25 | + 0.24% | 740,006 | 8,178,045 |
| 13:49 | 936.95 | 1.95 | + 0.21% | 738,609 | 8,163,903 |
| 13:48 | 936.99 | 1.99 | + 0.21% | 737,586 | 8,151,548 |
| 13:47 | 936.89 | 1.89 | + 0.20% | 736,095 | 8,135,182 |
| 13:46 | 937.01 | 2.01 | + 0.21% | 734,813 | 8,121,331 |
| 13:45 | 937.02 | 2.02 | + 0.22% | 733,437 | 8,104,821 |
| 13:44 | 936.88 | 1.88 | + 0.20% | 732,002 | 8,088,741 |
| 13:43 | 936.82 | 1.82 | + 0.19% | 730,525 | 8,074,657 |