시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:11	1,150.73	29.29	+ 2.61%	853,787	10,149,578
13:10	1,150.34	28.90	+ 2.58%	851,670	10,125,328
13:09	1,150.46	29.02	+ 2.59%	849,727	10,102,995
13:08	1,150.25	28.81	+ 2.57%	847,773	10,082,040
13:07	1,149.63	28.19	+ 2.51%	845,423	10,054,222
13:06	1,149.48	28.04	+ 2.50%	842,977	10,026,939
13:05	1,150.53	29.09	+ 2.59%	840,117	9,994,551
13:04	1,150.90	29.46	+ 2.63%	837,497	9,964,500
13:03	1,150.33	28.89	+ 2.58%	834,625	9,930,174
13:02	1,150.19	28.75	+ 2.56%	830,311	9,871,388