시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:58 1,156.44 35.00 + 3.12% 589,478 6,983,528
10:57 1,156.76 35.32 + 3.15% 587,581 6,958,739
10:56 1,156.84 35.40 + 3.16% 585,738 6,934,180
10:55 1,156.62 35.18 + 3.14% 583,239 6,905,900
10:54 1,156.61 35.17 + 3.14% 580,675 6,878,802
10:53 1,156.58 35.14 + 3.13% 578,489 6,852,686
10:52 1,156.38 34.94 + 3.12% 576,612 6,825,107
10:51 1,157.05 35.61 + 3.18% 574,407 6,797,515
10:50 1,156.73 35.29 + 3.15% 572,258 6,767,501
10:49 1,157.34 35.90 + 3.20% 569,833 6,732,588
11121314151617181920