시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:58	1,156.44	35.00	+ 3.12%	589,478	6,983,528
10:57	1,156.76	35.32	+ 3.15%	587,581	6,958,739
10:56	1,156.84	35.40	+ 3.16%	585,738	6,934,180
10:55	1,156.62	35.18	+ 3.14%	583,239	6,905,900
10:54	1,156.61	35.17	+ 3.14%	580,675	6,878,802
10:53	1,156.58	35.14	+ 3.13%	578,489	6,852,686
10:52	1,156.38	34.94	+ 3.12%	576,612	6,825,107
10:51	1,157.05	35.61	+ 3.18%	574,407	6,797,515
10:50	1,156.73	35.29	+ 3.15%	572,258	6,767,501
10:49	1,157.34	35.90	+ 3.20%	569,833	6,732,588