시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	1,156.25	34.81	+ 3.10%	928,348	11,177,356
13:51	1,156.16	34.72	+ 3.10%	926,567	11,154,253
13:50	1,155.87	34.43	+ 3.07%	924,917	11,131,519
13:49	1,155.94	34.50	+ 3.08%	923,147	11,104,210
13:48	1,156.05	34.61	+ 3.09%	921,345	11,075,463
13:47	1,156.39	34.95	+ 3.12%	919,579	11,050,520
13:46	1,156.62	35.18	+ 3.14%	917,419	11,020,469
13:45	1,157.04	35.60	+ 3.17%	915,367	10,988,904
13:44	1,157.23	35.79	+ 3.19%	913,741	10,961,629
13:43	1,156.46	35.02	+ 3.12%	912,057	10,932,614