시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	832.16	1.79	+ 0.22%	719,074	8,044,944
13:51	832.13	1.76	+ 0.21%	717,347	8,025,143
13:50	832.04	1.67	+ 0.20%	715,606	8,002,044
13:49	831.92	1.55	+ 0.19%	713,703	7,978,305
13:48	832.26	1.89	+ 0.23%	711,564	7,951,666
13:47	832.37	2.00	+ 0.24%	710,181	7,934,288
13:46	832.34	1.97	+ 0.24%	708,782	7,912,088
13:45	832.07	1.70	+ 0.20%	707,369	7,891,708
13:44	831.70	1.33	+ 0.16%	705,839	7,868,563
13:43	831.69	1.32	+ 0.16%	704,238	7,846,396