| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:42 | 736.77 | 14.92 | - 1.98% | 360,546 | 3,409,420 |
| 13:41 | 737.46 | 14.23 | - 1.89% | 359,897 | 3,400,587 |
| 13:40 | 737.50 | 14.19 | - 1.89% | 359,359 | 3,395,037 |
| 13:39 | 737.63 | 14.06 | - 1.87% | 358,758 | 3,388,674 |
| 13:38 | 738.05 | 13.64 | - 1.81% | 358,233 | 3,382,529 |
| 13:37 | 738.31 | 13.38 | - 1.78% | 357,778 | 3,376,432 |
| 13:36 | 738.59 | 13.10 | - 1.74% | 357,183 | 3,370,172 |
| 13:35 | 737.98 | 13.71 | - 1.82% | 356,449 | 3,362,087 |
| 13:34 | 738.01 | 13.68 | - 1.82% | 355,902 | 3,355,906 |
| 13:33 | 738.03 | 13.66 | - 1.82% | 355,312 | 3,349,546 |