시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	936.64	1.64	+ 0.18%	729,315	8,062,414
13:41	936.71	1.71	+ 0.18%	727,868	8,049,826
13:40	936.65	1.65	+ 0.18%	726,389	8,038,297
13:39	936.24	1.24	+ 0.13%	724,699	8,023,632
13:38	936.26	1.26	+ 0.13%	723,077	8,008,547
13:37	936.33	1.33	+ 0.14%	721,306	7,994,360
13:36	936.44	1.44	+ 0.15%	719,011	7,980,876
13:35	936.46	1.46	+ 0.16%	717,747	7,967,091
13:34	936.63	1.63	+ 0.17%	716,321	7,950,840
13:33	936.78	1.78	+ 0.19%	714,867	7,936,306