시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:36	1,156.92	35.48	+ 3.16%	540,046	6,323,112
10:35	1,156.43	34.99	+ 3.12%	537,877	6,290,069
10:34	1,155.56	34.12	+ 3.04%	535,018	6,246,644
10:33	1,155.49	34.05	+ 3.04%	532,639	6,210,408
10:32	1,156.22	34.78	+ 3.10%	530,223	6,177,550
10:31	1,155.80	34.36	+ 3.06%	526,975	6,131,334
10:30	1,155.52	34.08	+ 3.04%	524,202	6,090,482
10:29	1,156.07	34.63	+ 3.09%	521,291	6,047,110
10:28	1,156.06	34.62	+ 3.09%	519,008	6,016,353
10:27	1,155.80	34.36	+ 3.06%	516,115	5,976,376