시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	762.89	14.67	+ 1.96%	325,471	3,530,234
13:41	762.05	13.83	+ 1.85%	324,653	3,522,468
13:40	761.93	13.71	+ 1.83%	323,877	3,516,884
13:39	761.89	13.67	+ 1.83%	323,360	3,511,606
13:38	762.41	14.19	+ 1.90%	322,815	3,505,884
13:37	761.42	13.20	+ 1.76%	321,958	3,498,389
13:36	761.38	13.16	+ 1.76%	321,179	3,492,031
13:35	760.97	12.75	+ 1.70%	320,320	3,485,240
13:34	761.61	13.39	+ 1.79%	319,792	3,479,965
13:33	760.65	12.43	+ 1.66%	319,053	3,472,364