시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	1,115.50	18.61	+ 1.70%	998,542	9,998,909
13:41	1,115.82	18.93	+ 1.73%	996,541	9,983,508
13:40	1,115.29	18.40	+ 1.68%	994,708	9,968,763
13:39	1,116.07	19.18	+ 1.75%	993,184	9,951,951
13:38	1,115.87	18.98	+ 1.73%	991,613	9,935,838
13:37	1,115.44	18.55	+ 1.69%	989,800	9,920,605
13:36	1,114.71	17.82	+ 1.62%	987,714	9,901,029
13:35	1,114.15	17.26	+ 1.57%	985,676	9,881,440
13:34	1,113.68	16.79	+ 1.53%	983,557	9,864,975
13:33	1,113.33	16.44	+ 1.50%	981,323	9,848,740