시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:06	1,152.77	6.78	- 0.58%	665,717	7,609,446
11:05	1,154.07	5.48	- 0.47%	663,223	7,575,763
11:04	1,154.81	4.74	- 0.41%	661,145	7,551,628
11:03	1,155.83	3.72	- 0.32%	658,790	7,522,919
11:02	1,156.06	3.49	- 0.30%	656,867	7,500,444
11:01	1,155.52	4.03	- 0.35%	654,921	7,476,124
11:00	1,154.65	4.90	- 0.42%	652,615	7,449,114
10:59	1,154.22	5.33	- 0.46%	650,376	7,423,645
10:58	1,153.54	6.01	- 0.52%	647,812	7,391,223
10:57	1,153.96	5.59	- 0.48%	645,147	7,355,007