시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	1,136.51	36.01	- 3.07%	1,008,635	12,489,152
13:41	1,136.08	36.44	- 3.11%	1,006,713	12,459,417
13:40	1,137.18	35.34	- 3.01%	1,004,721	12,425,123
13:39	1,137.50	35.02	- 2.99%	1,002,699	12,388,298
13:38	1,137.31	35.21	- 3.00%	1,000,605	12,353,751
13:37	1,136.31	36.21	- 3.09%	998,824	12,326,915
13:36	1,136.08	36.44	- 3.11%	996,673	12,295,723
13:35	1,136.20	36.32	- 3.10%	994,455	12,260,261
13:34	1,135.80	36.72	- 3.13%	992,287	12,226,589
13:33	1,134.91	37.61	- 3.21%	990,030	12,184,884