시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	831.33	0.96	+ 0.12%	702,842	7,824,010
13:41	831.02	0.65	+ 0.08%	701,433	7,800,054
13:40	830.57	0.20	+ 0.02%	699,989	7,775,865
13:39	830.64	0.27	+ 0.03%	698,583	7,749,916
13:38	830.62	0.25	+ 0.03%	697,074	7,728,229
13:37	830.61	0.24	+ 0.03%	695,398	7,704,263
13:36	830.43	0.06	+ 0.01%	693,703	7,681,388
13:35	830.03	0.34	- 0.04%	691,794	7,657,805
13:34	829.81	0.56	- 0.07%	690,444	7,634,018
13:33	830.44	0.07	+ 0.01%	689,001	7,608,458