시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	936.19	1.19	+ 0.13%	755,057	8,363,856
14:01	936.22	1.22	+ 0.13%	753,809	8,346,811
14:00	935.94	0.94	+ 0.10%	752,533	8,326,811
13:59	935.63	0.63	+ 0.07%	751,377	8,310,317
13:58	935.74	0.74	+ 0.08%	750,412	8,299,055
13:57	936.06	1.06	+ 0.11%	749,098	8,284,109
13:56	936.19	1.19	+ 0.13%	747,080	8,266,542
13:55	936.35	1.35	+ 0.14%	746,201	8,253,315
13:54	936.54	1.54	+ 0.16%	745,055	8,238,240
13:53	936.64	1.64	+ 0.18%	743,573	8,222,483