시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	1,147.12	12.43	- 1.07%	978,485	11,584,377
14:01	1,147.01	12.54	- 1.08%	976,735	11,564,691
14:00	1,146.47	13.08	- 1.13%	975,253	11,544,109
13:59	1,146.10	13.45	- 1.16%	973,846	11,527,120
13:58	1,145.97	13.58	- 1.17%	972,405	11,507,856
13:57	1,146.83	12.72	- 1.10%	970,833	11,483,340
13:56	1,146.84	12.71	- 1.10%	969,304	11,460,592
13:55	1,147.00	12.55	- 1.08%	967,756	11,437,347
13:54	1,147.29	12.26	- 1.06%	966,303	11,415,864
13:53	1,147.65	11.90	- 1.03%	964,602	11,393,661