| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:02 | 738.48 | 13.21 | - 1.76% | 374,069 | 3,571,479 |
| 14:01 | 738.57 | 13.12 | - 1.75% | 373,484 | 3,564,619 |
| 14:00 | 737.69 | 14.00 | - 1.86% | 372,784 | 3,554,815 |
| 13:59 | 738.00 | 13.69 | - 1.82% | 372,173 | 3,547,342 |
| 13:58 | 737.73 | 13.96 | - 1.86% | 371,574 | 3,539,766 |
| 13:57 | 737.00 | 14.69 | - 1.95% | 371,009 | 3,532,027 |
| 13:56 | 736.66 | 15.03 | - 2.00% | 370,416 | 3,524,481 |
| 13:55 | 737.12 | 14.57 | - 1.94% | 369,776 | 3,516,573 |
| 13:54 | 737.38 | 14.31 | - 1.90% | 369,127 | 3,509,980 |
| 13:53 | 737.27 | 14.42 | - 1.92% | 368,347 | 3,502,399 |