| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:02 | 1,147.12 | 12.43 | - 1.07% | 978,485 | 11,584,377 |
| 14:01 | 1,147.01 | 12.54 | - 1.08% | 976,735 | 11,564,691 |
| 14:00 | 1,146.47 | 13.08 | - 1.13% | 975,253 | 11,544,109 |
| 13:59 | 1,146.10 | 13.45 | - 1.16% | 973,846 | 11,527,120 |
| 13:58 | 1,145.97 | 13.58 | - 1.17% | 972,405 | 11,507,856 |
| 13:57 | 1,146.83 | 12.72 | - 1.10% | 970,833 | 11,483,340 |
| 13:56 | 1,146.84 | 12.71 | - 1.10% | 969,304 | 11,460,592 |
| 13:55 | 1,147.00 | 12.55 | - 1.08% | 967,756 | 11,437,347 |
| 13:54 | 1,147.29 | 12.26 | - 1.06% | 966,303 | 11,415,864 |
| 13:53 | 1,147.65 | 11.90 | - 1.03% | 964,602 | 11,393,661 |