시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	1,113.20	16.31	+ 1.49%	1,035,903	10,422,259
14:01	1,113.99	17.10	+ 1.56%	1,033,844	10,399,075
14:00	1,116.53	19.64	+ 1.79%	1,031,431	10,364,136
13:59	1,117.81	20.92	+ 1.91%	1,029,430	10,337,977
13:58	1,118.12	21.23	+ 1.94%	1,027,455	10,316,623
13:57	1,118.54	21.65	+ 1.97%	1,025,701	10,296,844
13:56	1,119.11	22.22	+ 2.03%	1,024,108	10,278,698
13:55	1,119.67	22.78	+ 2.08%	1,022,643	10,256,694
13:54	1,119.36	22.47	+ 2.05%	1,021,058	10,235,759
13:53	1,118.84	21.95	+ 2.00%	1,019,311	10,214,720