시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	933.92	0.72	- 0.08%	858,803	10,176,448
14:01	933.56	1.08	- 0.12%	857,340	10,151,431
14:00	933.41	1.23	- 0.13%	856,003	10,129,849
13:59	933.09	1.55	- 0.17%	854,601	10,104,365
13:58	932.97	1.67	- 0.18%	853,345	10,087,020
13:57	932.83	1.81	- 0.19%	851,861	10,067,075
13:56	932.75	1.89	- 0.20%	850,400	10,046,881
13:55	932.93	1.71	- 0.18%	849,116	10,026,858
13:54	933.01	1.63	- 0.17%	847,675	10,006,205
13:53	933.17	1.47	- 0.16%	846,180	9,985,305