시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	1,133.74	38.78	- 3.31%	1,043,374	12,979,034
14:01	1,134.49	38.03	- 3.24%	1,041,803	12,953,974
14:00	1,134.84	37.68	- 3.21%	1,040,105	12,927,068
13:59	1,135.61	36.91	- 3.15%	1,035,958	12,900,946
13:58	1,136.67	35.85	- 3.06%	1,034,296	12,874,681
13:57	1,137.07	35.45	- 3.02%	1,032,843	12,854,638
13:56	1,137.28	35.24	- 3.01%	1,031,473	12,834,562
13:55	1,137.02	35.50	- 3.03%	1,029,993	12,814,651
13:54	1,136.98	35.54	- 3.03%	1,028,508	12,794,590
13:53	1,136.35	36.17	- 3.08%	1,026,774	12,771,609