시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	1,156.11	34.67	+ 3.09%	945,427	11,411,359
14:01	1,156.47	35.03	+ 3.12%	943,799	11,386,689
14:00	1,156.59	35.15	+ 3.13%	942,137	11,363,181
13:59	1,156.57	35.13	+ 3.13%	940,450	11,339,383
13:58	1,156.79	35.35	+ 3.15%	938,967	11,319,379
13:57	1,156.61	35.17	+ 3.14%	937,321	11,300,650
13:56	1,156.40	34.96	+ 3.12%	935,699	11,278,006
13:55	1,155.97	34.53	+ 3.08%	933,798	11,252,810
13:54	1,156.00	34.56	+ 3.08%	931,865	11,225,934
13:53	1,156.21	34.77	+ 3.10%	930,169	11,201,502