시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	832.58	2.21	+ 0.27%	735,589	8,278,975
14:01	832.39	2.02	+ 0.24%	734,001	8,254,504
14:00	832.05	1.68	+ 0.20%	732,739	8,233,754
13:59	831.54	1.17	+ 0.14%	729,428	8,207,554
13:58	831.88	1.51	+ 0.18%	727,985	8,177,112
13:57	831.91	1.54	+ 0.19%	726,687	8,156,006
13:56	831.81	1.44	+ 0.17%	725,369	8,137,104
13:55	832.49	2.12	+ 0.26%	724,186	8,113,339
13:54	832.43	2.06	+ 0.25%	722,523	8,091,314
13:53	832.48	2.11	+ 0.25%	720,830	8,068,528