| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 1,146.84 | 12.71 | - 1.10% | 969,304 | 11,460,592 |
| 13:55 | 1,147.00 | 12.55 | - 1.08% | 967,756 | 11,437,347 |
| 13:54 | 1,147.29 | 12.26 | - 1.06% | 966,303 | 11,415,864 |
| 13:53 | 1,147.65 | 11.90 | - 1.03% | 964,602 | 11,393,661 |
| 13:52 | 1,148.33 | 11.22 | - 0.97% | 962,716 | 11,368,327 |
| 13:51 | 1,149.36 | 10.19 | - 0.88% | 960,807 | 11,346,592 |
| 13:50 | 1,149.56 | 9.99 | - 0.86% | 959,469 | 11,327,108 |
| 13:49 | 1,150.19 | 9.36 | - 0.81% | 957,978 | 11,308,512 |
| 13:48 | 1,150.25 | 9.30 | - 0.80% | 956,333 | 11,293,271 |
| 13:47 | 1,149.34 | 10.21 | - 0.88% | 954,635 | 11,275,110 |