| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:26 | 765.09 | 16.87 | + 2.25% | 275,997 | 3,067,130 |
| 12:25 | 764.61 | 16.39 | + 2.19% | 275,345 | 3,061,838 |
| 12:24 | 765.14 | 16.92 | + 2.26% | 274,542 | 3,056,134 |
| 12:23 | 765.12 | 16.90 | + 2.26% | 273,818 | 3,049,642 |
| 12:22 | 765.25 | 17.03 | + 2.28% | 273,226 | 3,044,185 |
| 12:21 | 765.65 | 17.43 | + 2.33% | 272,631 | 3,038,098 |
| 12:20 | 764.96 | 16.74 | + 2.24% | 272,016 | 3,031,556 |
| 12:19 | 764.31 | 16.09 | + 2.15% | 271,259 | 3,023,493 |
| 12:18 | 764.27 | 16.05 | + 2.15% | 270,372 | 3,016,690 |
| 12:17 | 764.25 | 16.03 | + 2.14% | 269,681 | 3,009,859 |