시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	1,079.21	25.15	- 2.28%	591,398	7,799,717
12:41	1,079.91	24.45	- 2.21%	590,416	7,786,552
12:40	1,079.57	24.79	- 2.24%	589,407	7,773,114
12:39	1,080.57	23.79	- 2.15%	587,906	7,757,714
12:38	1,080.65	23.71	- 2.15%	586,856	7,743,584
12:37	1,080.44	23.92	- 2.17%	585,812	7,731,083
12:36	1,079.24	25.12	- 2.27%	584,462	7,713,355
12:35	1,078.11	26.25	- 2.38%	583,213	7,696,410
12:34	1,076.98	27.38	- 2.48%	581,993	7,681,078
12:33	1,076.04	28.32	- 2.56%	580,935	7,666,365