시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	734.01	17.68	- 2.35%	317,585	2,995,580
12:41	733.69	18.00	- 2.39%	316,879	2,990,207
12:40	733.99	17.70	- 2.35%	316,229	2,984,548
12:39	733.97	17.72	- 2.36%	315,302	2,978,415
12:38	733.89	17.80	- 2.37%	314,454	2,972,255
12:37	733.94	17.75	- 2.36%	313,059	2,964,390
12:36	733.29	18.40	- 2.45%	312,219	2,957,193
12:35	732.58	19.11	- 2.54%	311,441	2,949,437
12:34	732.10	19.59	- 2.61%	310,630	2,941,275
12:33	731.54	20.15	- 2.68%	309,940	2,935,247