시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	932.04	2.96	- 0.32%	649,486	7,261,474
12:41	931.88	3.12	- 0.33%	648,292	7,247,395
12:40	931.82	3.18	- 0.34%	647,071	7,236,073
12:39	931.33	3.67	- 0.39%	645,796	7,222,358
12:38	931.27	3.73	- 0.40%	644,618	7,210,972
12:37	931.39	3.61	- 0.39%	641,739	7,192,515
12:36	931.34	3.66	- 0.39%	640,180	7,179,905
12:35	931.07	3.93	- 0.42%	635,956	7,153,206
12:34	931.56	3.44	- 0.37%	634,214	7,136,498
12:33	931.83	3.17	- 0.34%	633,196	7,122,745