시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	834.00	3.63	+ 0.44%	595,659	6,370,571
12:41	833.77	3.40	+ 0.41%	594,327	6,346,187
12:40	833.81	3.44	+ 0.41%	592,646	6,318,238
12:39	833.15	2.78	+ 0.33%	591,424	6,288,859
12:38	833.50	3.13	+ 0.38%	590,385	6,264,777
12:37	833.66	3.29	+ 0.40%	588,865	6,237,766
12:36	834.01	3.64	+ 0.44%	587,489	6,211,327
12:35	834.71	4.34	+ 0.52%	586,111	6,180,319
12:34	836.03	5.66	+ 0.68%	584,621	6,147,219
12:33	836.01	5.64	+ 0.68%	583,367	6,116,233