시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	1,147.13	25.69	+ 2.29%	797,183	9,431,047
12:41	1,147.44	26.00	+ 2.32%	795,575	9,411,946
12:40	1,147.53	26.09	+ 2.33%	794,025	9,392,406
12:39	1,147.57	26.13	+ 2.33%	792,425	9,376,818
12:38	1,147.24	25.80	+ 2.30%	790,865	9,356,856
12:37	1,147.29	25.85	+ 2.31%	789,501	9,338,650
12:36	1,147.51	26.07	+ 2.32%	788,101	9,318,597
12:35	1,147.12	25.68	+ 2.29%	786,428	9,292,666
12:34	1,145.93	24.49	+ 2.18%	784,558	9,263,848
12:33	1,146.51	25.07	+ 2.24%	783,000	9,242,028