시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	761.56	13.34	+ 1.78%	286,381	3,160,353
12:41	761.01	12.79	+ 1.71%	285,898	3,155,246
12:40	760.91	12.69	+ 1.70%	285,364	3,150,423
12:39	761.03	12.81	+ 1.71%	284,505	3,141,903
12:38	760.98	12.76	+ 1.71%	283,883	3,136,894
12:37	760.80	12.58	+ 1.68%	283,342	3,131,413
12:36	760.93	12.71	+ 1.70%	282,793	3,126,735
12:35	761.23	13.01	+ 1.74%	282,095	3,121,550
12:34	761.54	13.32	+ 1.78%	281,444	3,115,485
12:33	761.66	13.44	+ 1.80%	280,815	3,110,677