시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:35	1,167.55	8.00	+ 0.69%	350,811	3,704,689
09:34	1,168.50	8.95	+ 0.77%	345,435	3,639,482
09:33	1,168.93	9.38	+ 0.81%	339,371	3,570,242
09:32	1,168.34	8.79	+ 0.76%	333,166	3,505,167
09:31	1,168.06	8.51	+ 0.73%	326,873	3,436,906
09:30	1,166.87	7.32	+ 0.63%	320,468	3,362,566
09:29	1,166.34	6.79	+ 0.59%	312,746	3,290,010
09:28	1,166.33	6.78	+ 0.58%	307,676	3,233,281
09:27	1,166.96	7.41	+ 0.64%	301,967	3,167,956
09:26	1,167.57	8.02	+ 0.69%	295,329	3,100,314