시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	1,077.92	26.44	- 2.39%	602,441	7,958,314
12:51	1,078.53	25.83	- 2.34%	601,231	7,943,383
12:50	1,078.44	25.92	- 2.35%	599,686	7,924,172
12:49	1,079.24	25.12	- 2.27%	598,622	7,908,124
12:48	1,078.75	25.61	- 2.32%	597,731	7,892,733
12:47	1,077.54	26.82	- 2.43%	596,600	7,871,134
12:46	1,077.24	27.12	- 2.46%	595,632	7,856,673
12:45	1,077.45	26.91	- 2.44%	594,588	7,841,829
12:44	1,077.35	27.01	- 2.45%	593,551	7,829,030
12:43	1,078.68	25.68	- 2.33%	592,424	7,813,785