시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	933.51	1.49	- 0.16%	663,061	7,382,392
12:51	933.84	1.16	- 0.12%	661,903	7,368,607
12:50	933.79	1.21	- 0.13%	660,641	7,353,676
12:49	933.56	1.44	- 0.15%	659,367	7,341,482
12:48	933.18	1.82	- 0.19%	658,409	7,331,787
12:47	933.02	1.98	- 0.21%	657,086	7,321,228
12:46	932.88	2.12	- 0.23%	655,124	7,308,156
12:45	932.60	2.40	- 0.26%	653,917	7,297,349
12:44	932.68	2.32	- 0.25%	652,431	7,285,777
12:43	932.27	2.73	- 0.29%	650,832	7,272,234