| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:52 | 735.85 | 15.84 | - 2.11% | 325,587 | 3,059,835 |
| 12:51 | 736.14 | 15.55 | - 2.07% | 324,844 | 3,053,092 |
| 12:50 | 735.80 | 15.89 | - 2.11% | 324,035 | 3,046,599 |
| 12:49 | 735.46 | 16.23 | - 2.16% | 323,135 | 3,039,117 |
| 12:48 | 735.47 | 16.22 | - 2.16% | 322,526 | 3,033,763 |
| 12:47 | 735.20 | 16.49 | - 2.19% | 321,949 | 3,028,120 |
| 12:46 | 735.17 | 16.52 | - 2.20% | 321,216 | 3,022,661 |
| 12:45 | 735.21 | 16.48 | - 2.19% | 320,512 | 3,017,272 |
| 12:44 | 734.84 | 16.85 | - 2.24% | 319,631 | 3,009,875 |
| 12:43 | 734.61 | 17.08 | - 2.27% | 318,412 | 3,002,276 |