| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:52 | 833.34 | 2.97 | + 0.36% | 609,055 | 6,610,891 |
| 12:51 | 833.88 | 3.51 | + 0.42% | 607,898 | 6,589,878 |
| 12:50 | 834.21 | 3.84 | + 0.46% | 606,501 | 6,564,857 |
| 12:49 | 835.36 | 4.99 | + 0.60% | 604,973 | 6,533,685 |
| 12:48 | 835.40 | 5.03 | + 0.61% | 603,269 | 6,507,698 |
| 12:47 | 834.62 | 4.25 | + 0.51% | 601,187 | 6,478,440 |
| 12:46 | 833.85 | 3.48 | + 0.42% | 599,790 | 6,454,176 |
| 12:45 | 833.31 | 2.94 | + 0.35% | 598,697 | 6,432,853 |
| 12:44 | 833.71 | 3.34 | + 0.40% | 597,611 | 6,411,504 |
| 12:43 | 833.44 | 3.07 | + 0.37% | 596,689 | 6,391,774 |