시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	764.47	16.25	+ 2.17%	310,869	3,403,050
13:21	764.48	16.26	+ 2.17%	309,942	3,393,636
13:20	763.52	15.30	+ 2.04%	309,189	3,385,816
13:19	762.86	14.64	+ 1.96%	308,280	3,378,375
13:18	762.34	14.12	+ 1.89%	307,526	3,370,354
13:17	761.95	13.73	+ 1.84%	307,123	3,365,230
13:16	762.15	13.93	+ 1.86%	306,607	3,360,172
13:15	761.06	12.84	+ 1.72%	305,876	3,350,122
13:14	760.30	12.08	+ 1.61%	305,296	3,342,896
13:13	760.27	12.05	+ 1.61%	304,768	3,337,381