| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:22 | 739.08 | 12.61 | - 1.68% | 348,644 | 3,278,984 |
| 13:21 | 739.05 | 12.64 | - 1.68% | 348,133 | 3,273,249 |
| 13:20 | 738.85 | 12.84 | - 1.71% | 347,443 | 3,265,412 |
| 13:19 | 739.36 | 12.33 | - 1.64% | 346,751 | 3,258,257 |
| 13:18 | 739.43 | 12.26 | - 1.63% | 346,248 | 3,252,509 |
| 13:17 | 739.40 | 12.29 | - 1.63% | 345,637 | 3,246,821 |
| 13:16 | 740.00 | 11.69 | - 1.56% | 344,943 | 3,239,206 |
| 13:15 | 739.39 | 12.30 | - 1.64% | 344,226 | 3,231,404 |
| 13:14 | 738.82 | 12.87 | - 1.71% | 343,425 | 3,223,869 |
| 13:13 | 738.95 | 12.74 | - 1.69% | 342,629 | 3,216,046 |