시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:38	1,138.16	21.39	- 1.84%	754,866	8,737,415
11:37	1,137.56	21.99	- 1.90%	752,846	8,711,461
11:36	1,139.14	20.41	- 1.76%	750,879	8,682,037
11:35	1,137.96	21.59	- 1.86%	748,426	8,650,904
11:34	1,137.05	22.50	- 1.94%	745,264	8,607,404
11:33	1,137.42	22.13	- 1.91%	741,651	8,552,299
11:32	1,139.29	20.26	- 1.75%	738,456	8,506,825
11:31	1,140.40	19.15	- 1.65%	735,275	8,469,695
11:30	1,141.29	18.26	- 1.57%	732,751	8,433,428
11:29	1,142.70	16.85	- 1.45%	729,986	8,396,971