| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:22 | 830.33 | 0.04 | 0.00% | 663,416 | 7,324,395 |
| 13:21 | 830.19 | 0.18 | - 0.02% | 661,845 | 7,300,880 |
| 13:20 | 830.03 | 0.34 | - 0.04% | 659,603 | 7,276,709 |
| 13:19 | 830.77 | 0.40 | + 0.05% | 657,856 | 7,251,642 |
| 13:18 | 830.67 | 0.30 | + 0.04% | 655,917 | 7,227,621 |
| 13:17 | 830.17 | 0.20 | - 0.02% | 654,313 | 7,206,230 |
| 13:16 | 829.71 | 0.66 | - 0.08% | 652,162 | 7,183,921 |
| 13:15 | 829.73 | 0.64 | - 0.08% | 650,060 | 7,162,338 |
| 13:14 | 829.67 | 0.70 | - 0.08% | 648,923 | 7,143,252 |
| 13:13 | 829.28 | 1.09 | - 0.13% | 647,081 | 7,120,145 |