시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	1,075.18	29.18	- 2.64%	643,283	8,532,841
13:21	1,074.53	29.83	- 2.70%	641,999	8,512,889
13:20	1,074.96	29.40	- 2.66%	640,778	8,493,543
13:19	1,075.13	29.23	- 2.65%	639,413	8,471,625
13:18	1,075.35	29.01	- 2.63%	638,234	8,452,887
13:17	1,075.73	28.63	- 2.59%	637,150	8,436,279
13:16	1,076.23	28.13	- 2.55%	635,868	8,415,692
13:15	1,075.67	28.69	- 2.60%	634,653	8,390,925
13:14	1,075.20	29.16	- 2.64%	633,439	8,370,176
13:13	1,075.58	28.78	- 2.61%	632,325	8,352,236