| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:38 | 1,138.16 | 21.39 | - 1.84% | 754,866 | 8,737,415 |
| 11:37 | 1,137.56 | 21.99 | - 1.90% | 752,846 | 8,711,461 |
| 11:36 | 1,139.14 | 20.41 | - 1.76% | 750,879 | 8,682,037 |
| 11:35 | 1,137.96 | 21.59 | - 1.86% | 748,426 | 8,650,904 |
| 11:34 | 1,137.05 | 22.50 | - 1.94% | 745,264 | 8,607,404 |
| 11:33 | 1,137.42 | 22.13 | - 1.91% | 741,651 | 8,552,299 |
| 11:32 | 1,139.29 | 20.26 | - 1.75% | 738,456 | 8,506,825 |
| 11:31 | 1,140.40 | 19.15 | - 1.65% | 735,275 | 8,469,695 |
| 11:30 | 1,141.29 | 18.26 | - 1.57% | 732,751 | 8,433,428 |
| 11:29 | 1,142.70 | 16.85 | - 1.45% | 729,986 | 8,396,971 |