시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	1,113.90	17.01	+ 1.55%	956,348	9,636,784
13:21	1,114.97	18.08	+ 1.65%	954,142	9,613,942
13:20	1,115.68	18.79	+ 1.71%	951,882	9,592,979
13:19	1,115.42	18.53	+ 1.69%	950,165	9,574,965
13:18	1,114.91	18.02	+ 1.64%	948,718	9,557,653
13:17	1,115.37	18.48	+ 1.68%	946,942	9,539,779
13:16	1,116.29	19.40	+ 1.77%	945,041	9,520,810
13:15	1,117.58	20.69	+ 1.89%	942,981	9,499,194
13:14	1,117.22	20.33	+ 1.85%	940,243	9,475,648
13:13	1,116.98	20.09	+ 1.83%	938,333	9,457,677