시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:14	1,146.09	13.46	- 1.16%	690,470	7,911,496
11:13	1,146.72	12.83	- 1.11%	687,274	7,873,021
11:12	1,147.87	11.68	- 1.01%	683,445	7,830,890
11:11	1,148.68	10.87	- 0.94%	680,560	7,797,291
11:10	1,149.13	10.42	- 0.90%	677,391	7,749,611
11:09	1,151.09	8.46	- 0.73%	674,137	7,704,956
11:08	1,151.90	7.65	- 0.66%	671,433	7,670,708
11:07	1,152.48	7.07	- 0.61%	668,524	7,642,464
11:06	1,152.77	6.78	- 0.58%	665,717	7,609,446
11:05	1,154.07	5.48	- 0.47%	663,223	7,575,763