| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:22 | 936.22 | 1.22 | + 0.13% | 699,377 | 7,781,402 |
| 13:21 | 936.10 | 1.10 | + 0.12% | 698,034 | 7,769,486 |
| 13:20 | 935.87 | 0.87 | + 0.09% | 696,646 | 7,755,203 |
| 13:19 | 935.78 | 0.78 | + 0.08% | 695,189 | 7,740,564 |
| 13:18 | 935.54 | 0.54 | + 0.06% | 693,779 | 7,726,964 |
| 13:17 | 935.12 | 0.12 | + 0.01% | 692,385 | 7,713,591 |
| 13:16 | 934.67 | 0.33 | - 0.04% | 691,253 | 7,700,421 |
| 13:15 | 934.88 | 0.12 | - 0.01% | 690,105 | 7,685,257 |
| 13:14 | 934.96 | 0.04 | 0.00% | 689,049 | 7,672,578 |
| 13:13 | 935.00 | 0.00 | 0.00% | 687,754 | 7,652,157 |