시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11:14 1,146.09 13.46 - 1.16% 690,470 7,911,496
11:13 1,146.72 12.83 - 1.11% 687,274 7,873,021
11:12 1,147.87 11.68 - 1.01% 683,445 7,830,890
11:11 1,148.68 10.87 - 0.94% 680,560 7,797,291
11:10 1,149.13 10.42 - 0.90% 677,391 7,749,611
11:09 1,151.09 8.46 - 0.73% 674,137 7,704,956
11:08 1,151.90 7.65 - 0.66% 671,433 7,670,708
11:07 1,152.48 7.07 - 0.61% 668,524 7,642,464
11:06 1,152.77 6.78 - 0.58% 665,717 7,609,446
11:05 1,154.07 5.48 - 0.47% 663,223 7,575,763
11121314151617181920