시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	4,983.20	400.60	- 7.44%	109,227	9,125,728
10:41	4,984.60	399.20	- 7.41%	108,670	9,080,839
10:40	4,996.31	387.49	- 7.20%	107,802	9,033,078
10:39	5,002.63	381.17	- 7.08%	107,124	8,965,656
10:38	5,005.69	378.11	- 7.02%	106,566	8,919,566
10:37	5,005.77	378.03	- 7.02%	106,023	8,871,127
10:36	5,008.30	375.50	- 6.97%	105,484	8,822,358
10:35	5,007.16	376.64	- 7.00%	104,956	8,763,384
10:34	5,027.27	356.53	- 6.62%	104,268	8,684,616
10:33	5,003.18	380.62	- 7.07%	103,321	8,569,996