시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	6,171.64	124.74	- 1.98%	151,300	11,310,582
10:41	6,190.13	106.25	- 1.69%	150,612	11,232,356
10:40	6,169.78	126.60	- 2.01%	149,524	11,125,678
10:39	6,168.70	127.68	- 2.03%	148,263	10,986,581
10:38	6,186.35	110.03	- 1.75%	146,712	10,826,753
10:37	6,206.05	90.33	- 1.43%	145,355	10,725,177
10:36	6,224.76	71.62	- 1.14%	144,523	10,661,427
10:35	6,210.45	85.93	- 1.36%	143,744	10,607,177
10:34	6,230.98	65.40	- 1.04%	142,564	10,502,682
10:33	6,251.85	44.53	- 0.71%	141,695	10,448,633