시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:41 5,254.67 205.79 - 3.77% 276,447 5,157,556
09:40 5,254.51 205.95 - 3.77% 271,826 5,091,544
09:39 5,257.67 202.79 - 3.71% 267,581 5,033,146
09:38 5,255.92 204.54 - 3.75% 263,896 4,973,167
09:37 5,260.66 199.80 - 3.66% 258,968 4,898,726
09:36 5,259.48 200.98 - 3.68% 254,259 4,849,713
09:35 5,259.39 201.07 - 3.68% 250,399 4,767,222
09:34 5,269.48 190.98 - 3.50% 247,111 4,669,757
09:33 5,273.04 187.42 - 3.43% 243,198 4,593,639
09:32 5,273.63 186.83 - 3.42% 238,731 4,523,135
21222324252627282930