시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	5,315.42	145.04	- 2.66%	464,180	9,275,638
10:41	5,308.71	151.75	- 2.78%	462,403	9,213,883
10:40	5,306.14	154.32	- 2.83%	460,655	9,165,759
10:39	5,304.38	156.08	- 2.86%	457,997	9,094,248
10:38	5,302.47	157.99	- 2.89%	455,643	9,017,145
10:37	5,303.11	157.35	- 2.88%	453,525	8,963,353
10:36	5,310.77	149.69	- 2.74%	451,036	8,901,081
10:35	5,310.88	149.58	- 2.74%	448,981	8,826,120
10:34	5,313.91	146.55	- 2.68%	446,510	8,741,648
10:33	5,316.34	144.12	- 2.64%	444,138	8,670,220