시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	8,374.97	189.68	+ 2.32%	308,005	24,723,730
10:41	8,365.51	180.22	+ 2.20%	306,919	24,609,880
10:40	8,349.29	164.00	+ 2.00%	305,692	24,497,564
10:39	8,339.68	154.39	+ 1.89%	304,419	24,328,573
10:38	8,351.31	166.02	+ 2.03%	303,299	24,166,952
10:37	8,367.18	181.89	+ 2.22%	301,754	24,012,275
10:36	8,354.62	169.33	+ 2.07%	300,299	23,835,423
10:35	8,361.53	176.24	+ 2.15%	298,602	23,697,533
10:34	8,359.00	173.71	+ 2.12%	297,345	23,571,796
10:33	8,358.94	173.65	+ 2.12%	296,069	23,455,881