시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:41	5,254.67	205.79	- 3.77%	276,447	5,157,556
09:40	5,254.51	205.95	- 3.77%	271,826	5,091,544
09:39	5,257.67	202.79	- 3.71%	267,581	5,033,146
09:38	5,255.92	204.54	- 3.75%	263,896	4,973,167
09:37	5,260.66	199.80	- 3.66%	258,968	4,898,726
09:36	5,259.48	200.98	- 3.68%	254,259	4,849,713
09:35	5,259.39	201.07	- 3.68%	250,399	4,767,222
09:34	5,269.48	190.98	- 3.50%	247,111	4,669,757
09:33	5,273.04	187.42	- 3.43%	243,198	4,593,639
09:32	5,273.63	186.83	- 3.42%	238,731	4,523,135