시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	7,058.44	40.53	+ 0.58%	100,284	8,302,363
10:41	7,059.67	41.76	+ 0.60%	99,654	8,252,039
10:40	7,067.28	49.37	+ 0.70%	98,912	8,213,738
10:39	7,067.80	49.89	+ 0.71%	98,378	8,178,383
10:38	7,059.64	41.73	+ 0.59%	97,751	8,139,775
10:37	7,058.60	40.69	+ 0.58%	97,208	8,104,212
10:36	7,061.75	43.84	+ 0.62%	96,609	8,059,533
10:35	7,063.82	45.91	+ 0.65%	96,046	8,019,321
10:34	7,067.23	49.32	+ 0.70%	95,183	7,970,425
10:33	7,068.12	50.21	+ 0.72%	94,240	7,882,008