시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	6,256.71	39.67	- 0.63%	192,682	14,972,722
12:11	6,264.18	32.20	- 0.51%	192,076	14,941,626
12:10	6,262.63	33.75	- 0.54%	191,599	14,915,691
12:09	6,271.27	25.11	- 0.40%	191,069	14,881,320
12:08	6,270.42	25.96	- 0.41%	190,549	14,841,460
12:07	6,261.04	35.34	- 0.56%	189,891	14,799,680
12:06	6,253.73	42.65	- 0.68%	189,184	14,770,714
12:05	6,262.57	33.81	- 0.54%	188,834	14,745,050
12:04	6,253.21	43.17	- 0.69%	188,407	14,702,251
12:03	6,254.51	41.87	- 0.66%	188,102	14,681,067