시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	4,097.29	69.87	- 1.68%	210,230	9,057,002
12:11	4,097.63	69.53	- 1.67%	209,690	9,036,682
12:10	4,101.30	65.86	- 1.58%	208,718	8,982,239
12:09	4,100.66	66.50	- 1.60%	208,203	8,961,689
12:08	4,103.10	64.06	- 1.54%	207,593	8,931,852
12:07	4,103.77	63.39	- 1.52%	206,877	8,896,713
12:06	4,107.00	60.16	- 1.44%	206,237	8,865,408
12:05	4,109.34	57.82	- 1.39%	205,459	8,828,823
12:04	4,112.39	54.77	- 1.31%	204,567	8,792,307
12:03	4,112.10	55.06	- 1.32%	204,157	8,776,357