시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	5,171.64	212.16	- 3.94%	168,599	15,148,196
12:11	5,165.99	217.81	- 4.05%	168,021	15,076,229
12:10	5,172.88	210.92	- 3.92%	167,390	15,029,212
12:09	5,186.87	196.93	- 3.66%	166,870	14,977,810
12:08	5,182.12	201.68	- 3.75%	166,204	14,920,617
12:07	5,167.45	216.35	- 4.02%	165,464	14,850,402
12:06	5,185.48	198.32	- 3.68%	164,554	14,745,248
12:05	5,195.05	188.75	- 3.51%	163,958	14,701,846
12:04	5,192.24	191.56	- 3.56%	163,483	14,666,938
12:03	5,194.19	189.61	- 3.52%	162,944	14,613,997