시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	5,322.69	137.77	- 2.52%	580,901	12,899,932
12:11	5,312.68	147.78	- 2.71%	579,208	12,862,325
12:10	5,314.19	146.27	- 2.68%	578,469	12,841,932
12:09	5,308.84	151.62	- 2.78%	577,502	12,788,094
12:08	5,309.11	151.35	- 2.77%	576,380	12,761,146
12:07	5,312.81	147.65	- 2.70%	575,555	12,730,475
12:06	5,312.74	147.72	- 2.71%	574,648	12,711,797
12:05	5,314.49	145.97	- 2.67%	573,937	12,692,168
12:04	5,319.65	140.81	- 2.58%	573,224	12,660,877
12:03	5,323.62	136.84	- 2.51%	572,401	12,622,126