시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	5,297.12	163.34	- 2.99%	515,164	10,819,774
11:11	5,305.21	155.25	- 2.84%	513,211	10,756,229
11:10	5,306.62	153.84	- 2.82%	511,733	10,721,076
11:09	5,308.32	152.14	- 2.79%	510,319	10,680,311
11:08	5,307.29	153.17	- 2.81%	509,191	10,641,683
11:07	5,316.52	143.94	- 2.64%	507,941	10,583,743
11:06	5,318.55	141.91	- 2.60%	506,773	10,536,493
11:05	5,324.43	136.03	- 2.49%	505,200	10,460,108
11:04	5,328.25	132.21	- 2.42%	503,929	10,413,129
11:03	5,329.10	131.36	- 2.41%	502,596	10,350,382