시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	8,362.43	177.14	+ 2.16%	345,133	28,157,507
11:11	8,358.63	173.34	+ 2.12%	344,048	28,070,435
11:10	8,362.66	177.37	+ 2.17%	342,652	27,961,675
11:09	8,358.03	172.74	+ 2.11%	341,578	27,848,097
11:08	8,360.29	175.00	+ 2.14%	340,379	27,728,108
11:07	8,364.74	179.45	+ 2.19%	339,078	27,599,409
11:06	8,369.81	184.52	+ 2.25%	337,955	27,464,733
11:05	8,377.86	192.57	+ 2.35%	336,764	27,368,349
11:04	8,383.29	198.00	+ 2.42%	335,542	27,223,775
11:03	8,376.09	190.80	+ 2.33%	334,138	27,109,451