시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	6,238.74	57.64	- 0.92%	168,598	12,941,478
11:11	6,226.55	69.83	- 1.11%	168,099	12,893,361
11:10	6,219.23	77.15	- 1.23%	167,508	12,846,741
11:09	6,215.32	81.06	- 1.29%	167,153	12,816,808
11:08	6,225.50	70.88	- 1.13%	166,632	12,764,830
11:07	6,240.93	55.45	- 0.88%	166,188	12,724,941
11:06	6,234.34	62.04	- 0.99%	165,742	12,682,522
11:05	6,235.63	60.75	- 0.96%	165,364	12,644,929
11:04	6,244.49	51.89	- 0.82%	164,919	12,594,001
11:03	6,237.76	58.62	- 0.93%	164,366	12,540,741