시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	5,118.60	265.20	- 4.93%	131,000	11,217,070
11:11	5,115.37	268.43	- 4.99%	130,179	11,154,230
11:10	5,098.31	285.49	- 5.30%	129,120	11,073,922
11:09	5,090.89	292.91	- 5.44%	128,421	11,002,075
11:08	5,071.81	311.99	- 5.79%	127,725	10,925,243
11:07	5,087.21	296.59	- 5.51%	127,043	10,852,052
11:06	5,088.23	295.57	- 5.49%	126,527	10,793,144
11:05	5,089.87	293.93	- 5.46%	125,958	10,732,849
11:04	5,090.24	293.56	- 5.45%	125,287	10,665,615
11:03	5,086.19	297.61	- 5.53%	124,680	10,610,576