시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	5,207.76	176.04	- 3.27%	156,592	14,003,054
11:51	5,209.03	174.77	- 3.25%	155,923	13,940,515
11:50	5,209.84	173.96	- 3.23%	155,350	13,879,217
11:49	5,211.01	172.79	- 3.21%	154,519	13,789,359
11:48	5,196.09	187.71	- 3.49%	153,768	13,714,386
11:47	5,187.91	195.89	- 3.64%	153,014	13,642,061
11:46	5,162.31	221.49	- 4.11%	152,302	13,509,233
11:45	5,164.45	219.35	- 4.07%	151,789	13,457,130
11:44	5,142.92	240.88	- 4.47%	151,296	13,399,729
11:43	5,147.19	236.61	- 4.39%	150,893	13,362,384