시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	8,346.20	160.91	+ 1.97%	389,626	32,756,967
11:51	8,352.42	167.13	+ 2.04%	388,637	32,637,769
11:50	8,344.39	159.10	+ 1.94%	387,285	32,445,636
11:49	8,355.04	169.75	+ 2.07%	386,173	32,312,864
11:48	8,360.43	175.14	+ 2.14%	384,943	32,178,887
11:47	8,364.92	179.63	+ 2.19%	383,853	32,063,956
11:46	8,367.63	182.34	+ 2.23%	382,799	31,980,369
11:45	8,365.65	180.36	+ 2.20%	381,909	31,902,548
11:44	8,358.08	172.79	+ 2.11%	380,989	31,807,075
11:43	8,369.38	184.09	+ 2.25%	379,690	31,675,428