시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:33	7,068.12	50.21	+ 0.72%	94,240	7,882,008
10:32	7,077.28	59.37	+ 0.85%	93,335	7,807,964
10:31	7,082.50	64.59	+ 0.92%	92,527	7,760,553
10:30	7,082.19	64.28	+ 0.92%	91,965	7,726,581
10:29	7,088.87	70.96	+ 1.01%	91,388	7,685,646
10:28	7,089.01	71.10	+ 1.01%	90,665	7,649,296
10:27	7,091.51	73.60	+ 1.05%	89,823	7,602,963
10:26	7,092.43	74.52	+ 1.06%	88,890	7,543,907
10:25	7,094.42	76.51	+ 1.09%	87,854	7,470,016
10:24	7,095.02	77.11	+ 1.10%	86,762	7,420,686