시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	6,244.23	52.15	- 0.83%	184,384	14,342,096
11:51	6,239.93	56.45	- 0.90%	184,091	14,320,890
11:50	6,241.50	54.88	- 0.87%	183,836	14,296,646
11:49	6,236.45	59.93	- 0.95%	183,369	14,261,044
11:48	6,231.25	65.13	- 1.03%	182,938	14,235,050
11:47	6,239.58	56.80	- 0.90%	182,533	14,209,335
11:46	6,218.89	77.49	- 1.23%	181,931	14,156,638
11:45	6,203.72	92.66	- 1.47%	181,538	14,123,995
11:44	6,207.64	88.74	- 1.41%	181,230	14,098,083
11:43	6,206.52	89.86	- 1.43%	180,908	14,077,732