시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	5,323.24	137.22	- 2.51%	563,661	12,293,794
11:51	5,320.80	139.66	- 2.56%	562,841	12,249,381
11:50	5,316.24	144.22	- 2.64%	562,124	12,224,351
11:49	5,310.98	149.48	- 2.74%	561,487	12,191,649
11:48	5,320.93	139.53	- 2.56%	560,597	12,152,564
11:47	5,323.49	136.97	- 2.51%	559,743	12,116,550
11:46	5,321.96	138.50	- 2.54%	558,712	12,084,642
11:45	5,321.31	139.15	- 2.55%	557,814	12,050,415
11:44	5,318.32	142.14	- 2.60%	556,952	12,015,997
11:43	5,317.47	142.99	- 2.62%	556,025	11,987,747