시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	6,187.73	108.65	- 1.73%	158,224	11,907,614
10:51	6,190.69	105.69	- 1.68%	157,543	11,850,204
10:50	6,190.89	105.49	- 1.68%	156,991	11,805,771
10:49	6,200.71	95.67	- 1.52%	156,330	11,743,060
10:48	6,187.74	108.64	- 1.73%	155,828	11,700,382
10:47	6,182.77	113.61	- 1.80%	155,372	11,661,025
10:46	6,212.57	83.81	- 1.33%	154,379	11,579,480
10:45	6,206.39	89.99	- 1.43%	153,592	11,512,420
10:44	6,187.00	109.38	- 1.74%	152,816	11,442,387
10:43	6,174.94	121.44	- 1.93%	152,182	11,385,031