시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	7,030.78	12.87	+ 0.18%	106,776	8,915,338
10:51	7,034.84	16.93	+ 0.24%	106,005	8,826,632
10:50	7,040.78	22.87	+ 0.33%	105,300	8,724,688
10:49	7,045.96	28.05	+ 0.40%	104,660	8,659,665
10:48	7,044.69	26.78	+ 0.38%	104,073	8,616,179
10:47	7,048.09	30.18	+ 0.43%	103,429	8,574,462
10:46	7,055.43	37.52	+ 0.53%	102,735	8,506,832
10:45	7,052.06	34.15	+ 0.49%	102,098	8,452,852
10:44	7,048.32	30.41	+ 0.43%	101,455	8,399,984
10:43	7,061.57	43.66	+ 0.62%	100,867	8,340,606