시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	5,293.65	166.81	- 3.05%	482,238	9,783,672
10:51	5,296.03	164.43	- 3.01%	480,164	9,733,973
10:50	5,301.95	158.51	- 2.90%	478,015	9,661,234
10:49	5,303.13	157.33	- 2.88%	476,164	9,621,107
10:48	5,302.18	158.28	- 2.90%	474,424	9,571,108
10:47	5,306.08	154.38	- 2.83%	472,624	9,525,283
10:46	5,301.42	159.04	- 2.91%	470,895	9,480,443
10:45	5,307.92	152.54	- 2.79%	469,025	9,420,950
10:44	5,312.48	147.98	- 2.71%	467,456	9,368,069
10:43	5,314.21	146.25	- 2.68%	465,834	9,317,974