시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	8,371.43	186.14	+ 2.27%	319,378	25,826,280
10:51	8,365.87	180.58	+ 2.21%	318,331	25,745,938
10:50	8,360.83	175.54	+ 2.14%	317,187	25,659,537
10:49	8,357.07	171.78	+ 2.10%	315,744	25,537,269
10:48	8,367.81	182.52	+ 2.23%	314,754	25,439,336
10:47	8,375.39	190.10	+ 2.32%	313,643	25,336,284
10:46	8,386.82	201.53	+ 2.46%	312,427	25,207,752
10:45	8,387.48	202.19	+ 2.47%	311,370	25,114,952
10:44	8,385.25	199.96	+ 2.44%	310,156	24,989,721
10:43	8,371.50	186.21	+ 2.27%	309,046	24,874,033