시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	5,034.14	349.66	- 6.49%	115,967	9,718,258
10:51	5,027.56	356.24	- 6.62%	115,048	9,663,508
10:50	5,013.67	370.13	- 6.87%	114,357	9,582,543
10:49	5,006.78	377.02	- 7.00%	113,797	9,529,523
10:48	5,013.20	370.60	- 6.88%	113,280	9,482,171
10:47	5,008.65	375.15	- 6.97%	112,691	9,421,254
10:46	4,991.35	392.45	- 7.29%	111,837	9,344,533
10:45	4,985.99	397.81	- 7.39%	111,182	9,293,754
10:44	4,990.57	393.23	- 7.30%	110,334	9,223,669
10:43	4,987.55	396.25	- 7.36%	109,793	9,173,815