시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	5,319.19	141.27	- 2.59%	571,507	12,585,737
12:01	5,318.69	141.77	- 2.60%	570,868	12,564,130
12:00	5,316.60	143.86	- 2.63%	570,075	12,533,185
11:59	5,318.70	141.76	- 2.60%	569,176	12,497,653
11:58	5,323.28	137.18	- 2.51%	568,246	12,458,247
11:57	5,322.74	137.72	- 2.52%	567,439	12,427,991
11:56	5,322.64	137.82	- 2.52%	566,748	12,406,245
11:55	5,324.57	135.89	- 2.49%	566,028	12,375,656
11:54	5,321.31	139.15	- 2.55%	565,277	12,347,732
11:53	5,320.43	140.03	- 2.56%	564,370	12,324,546