시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	6,256.87	39.51	- 0.63%	187,880	14,662,409
12:01	6,253.42	42.96	- 0.68%	187,353	14,610,035
12:00	6,244.53	51.85	- 0.82%	187,059	14,575,057
11:59	6,237.83	58.55	- 0.93%	186,729	14,541,468
11:58	6,240.69	55.69	- 0.88%	186,407	14,519,931
11:57	6,244.67	51.71	- 0.82%	186,087	14,498,748
11:56	6,241.19	55.19	- 0.88%	185,776	14,462,594
11:55	6,242.51	53.87	- 0.86%	185,498	14,438,279
11:54	6,236.37	60.01	- 0.95%	185,132	14,404,976
11:53	6,240.51	55.87	- 0.89%	184,804	14,382,450