시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	5,195.52	188.28	- 3.50%	162,392	14,572,664
12:01	5,188.97	194.83	- 3.62%	161,853	14,519,982
12:00	5,191.19	192.61	- 3.58%	161,190	14,458,919
11:59	5,191.99	191.81	- 3.56%	160,599	14,410,557
11:58	5,191.16	192.64	- 3.58%	160,017	14,350,125
11:57	5,192.60	191.20	- 3.55%	159,557	14,308,481
11:56	5,188.12	195.68	- 3.63%	158,952	14,251,800
11:55	5,195.44	188.36	- 3.50%	158,450	14,210,647
11:54	5,203.09	180.71	- 3.36%	157,811	14,133,081
11:53	5,207.63	176.17	- 3.27%	157,206	14,074,084