시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	8,374.87	189.58	+ 2.32%	399,284	33,844,730
12:01	8,353.31	168.02	+ 2.05%	398,353	33,705,455
12:00	8,363.30	178.01	+ 2.17%	397,476	33,592,965
11:59	8,358.95	173.66	+ 2.12%	396,300	33,468,600
11:58	8,358.28	172.99	+ 2.11%	395,361	33,349,218
11:57	8,372.90	187.61	+ 2.29%	394,080	33,241,866
11:56	8,370.56	185.27	+ 2.26%	393,159	33,137,509
11:55	8,358.07	172.78	+ 2.11%	392,290	33,045,014
11:54	8,349.55	164.26	+ 2.01%	391,234	32,927,848
11:53	8,355.86	170.57	+ 2.08%	390,425	32,840,972