시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	5,312.04	148.42	- 2.72%	555,205	11,959,115
11:41	5,316.27	144.19	- 2.64%	554,458	11,927,040
11:40	5,312.19	148.27	- 2.72%	553,456	11,886,488
11:39	5,310.01	150.45	- 2.76%	552,543	11,855,601
11:38	5,305.23	155.23	- 2.84%	551,388	11,821,545
11:37	5,303.77	156.69	- 2.87%	550,464	11,795,890
11:36	5,307.57	152.89	- 2.80%	549,268	11,759,613
11:35	5,310.05	150.41	- 2.75%	547,963	11,725,548
11:34	5,309.67	150.79	- 2.76%	546,574	11,697,071
11:33	5,307.77	152.69	- 2.80%	545,223	11,672,312