시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	5,137.10	246.70	- 4.58%	150,217	13,282,496
11:41	5,132.16	251.64	- 4.67%	149,623	13,222,960
11:40	5,149.69	234.11	- 4.35%	148,865	13,149,749
11:39	5,167.87	215.93	- 4.01%	148,317	13,097,581
11:38	5,178.60	205.20	- 3.81%	147,717	13,030,022
11:37	5,179.14	204.66	- 3.80%	147,173	12,942,689
11:36	5,163.56	220.24	- 4.09%	146,502	12,811,650
11:35	5,142.60	241.20	- 4.48%	145,843	12,756,264
11:34	5,166.07	217.73	- 4.04%	144,784	12,661,401
11:33	5,166.80	217.00	- 4.03%	144,286	12,599,649