시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	6,214.80	81.58	- 1.30%	180,639	14,047,431
11:41	6,216.63	79.75	- 1.27%	180,310	14,011,838
11:40	6,219.43	76.95	- 1.22%	180,006	13,987,721
11:39	6,218.06	78.32	- 1.24%	179,735	13,964,974
11:38	6,226.61	69.77	- 1.11%	179,344	13,933,824
11:37	6,220.41	75.97	- 1.21%	179,020	13,907,122
11:36	6,224.23	72.15	- 1.15%	178,575	13,867,393
11:35	6,218.81	77.57	- 1.23%	178,217	13,844,240
11:34	6,221.17	75.21	- 1.19%	177,734	13,809,814
11:33	6,217.13	79.25	- 1.26%	177,379	13,778,635