시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	8,382.00	196.71	+ 2.40%	378,456	31,565,130
11:41	8,379.85	194.56	+ 2.38%	377,421	31,444,736
11:40	8,382.28	196.99	+ 2.41%	375,920	31,353,932
11:39	8,377.23	191.94	+ 2.34%	374,875	31,270,574
11:38	8,366.08	180.79	+ 2.21%	373,667	31,163,785
11:37	8,367.11	181.82	+ 2.22%	372,781	31,098,710
11:36	8,376.08	190.79	+ 2.33%	371,831	31,000,237
11:35	8,371.77	186.48	+ 2.28%	370,952	30,900,139
11:34	8,380.15	194.86	+ 2.38%	370,061	30,810,887
11:33	8,373.71	188.42	+ 2.30%	368,915	30,703,909