시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:19	5,283.69	176.77	- 3.24%	410,834	7,884,551
10:18	5,287.06	173.40	- 3.18%	408,928	7,832,821
10:17	5,295.85	164.61	- 3.01%	406,786	7,771,175
10:16	5,286.54	173.92	- 3.19%	404,940	7,713,937
10:15	5,290.00	170.46	- 3.12%	403,111	7,647,459
10:14	5,281.83	178.63	- 3.27%	400,871	7,585,395
10:13	5,280.97	179.49	- 3.29%	398,533	7,542,491
10:12	5,276.60	183.86	- 3.37%	396,573	7,485,486
10:11	5,278.09	182.37	- 3.34%	393,975	7,407,405
10:10	5,269.56	190.90	- 3.50%	391,498	7,337,933