시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	5,328.94	131.52	- 2.41%	501,141	10,299,438
11:01	5,325.61	134.85	- 2.47%	499,396	10,255,112
11:00	5,326.58	133.88	- 2.45%	497,600	10,174,629
10:59	5,311.10	149.36	- 2.74%	495,778	10,090,532
10:58	5,303.24	157.22	- 2.88%	494,062	10,029,343
10:57	5,302.87	157.59	- 2.89%	491,818	9,989,901
10:56	5,300.44	160.02	- 2.93%	489,933	9,943,661
10:55	5,299.80	160.66	- 2.94%	488,110	9,913,591
10:54	5,299.28	161.18	- 2.95%	486,038	9,869,453
10:53	5,291.29	169.17	- 3.10%	484,199	9,820,883