시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:43	7,109.63	91.72	+ 1.31%	59,352	5,022,204
09:42	7,115.34	97.43	+ 1.39%	58,468	4,965,972
09:41	7,114.68	96.77	+ 1.38%	57,799	4,912,219
09:40	7,110.02	92.11	+ 1.31%	56,813	4,776,852
09:39	7,109.53	91.62	+ 1.31%	56,114	4,728,329
09:38	7,102.82	84.91	+ 1.21%	55,135	4,637,760
09:37	7,098.19	80.28	+ 1.14%	54,396	4,561,019
09:36	7,104.49	86.58	+ 1.23%	53,557	4,470,664
09:35	7,102.18	84.27	+ 1.20%	52,627	4,401,991
09:34	7,107.73	89.82	+ 1.28%	51,722	4,309,576