| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:45 | 5,307.92 | 152.54 | - 2.79% | 469,025 | 9,420,950 |
| 10:44 | 5,312.48 | 147.98 | - 2.71% | 467,456 | 9,368,069 |
| 10:43 | 5,314.21 | 146.25 | - 2.68% | 465,834 | 9,317,974 |
| 10:42 | 5,315.42 | 145.04 | - 2.66% | 464,180 | 9,275,638 |
| 10:41 | 5,308.71 | 151.75 | - 2.78% | 462,403 | 9,213,883 |
| 10:40 | 5,306.14 | 154.32 | - 2.83% | 460,655 | 9,165,759 |
| 10:39 | 5,304.38 | 156.08 | - 2.86% | 457,997 | 9,094,248 |
| 10:38 | 5,302.47 | 157.99 | - 2.89% | 455,643 | 9,017,145 |
| 10:37 | 5,303.11 | 157.35 | - 2.88% | 453,525 | 8,963,353 |
| 10:36 | 5,310.77 | 149.69 | - 2.74% | 451,036 | 8,901,081 |