시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:19	5,258.94	201.52	- 3.69%	171,849	3,375,076
09:18	5,263.18	197.28	- 3.61%	167,667	3,298,916
09:17	5,251.92	208.54	- 3.82%	161,860	3,186,662
09:16	5,255.09	205.37	- 3.76%	156,118	3,074,454
09:15	5,259.94	200.52	- 3.67%	149,716	2,969,827
09:14	5,263.63	196.83	- 3.60%	143,319	2,852,267
09:13	5,271.01	189.45	- 3.47%	138,394	2,728,325
09:12	5,271.93	188.53	- 3.45%	132,877	2,636,387
09:11	5,270.89	189.57	- 3.47%	126,775	2,528,946
09:10	5,280.52	179.94	- 3.30%	120,511	2,391,363