시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	5,090.89	292.91	- 5.44%	123,792	10,510,272
11:01	5,091.35	292.45	- 5.43%	123,134	10,440,894
11:00	5,076.86	306.94	- 5.70%	122,140	10,337,297
10:59	5,075.38	308.42	- 5.73%	121,368	10,257,320
10:58	5,043.63	340.17	- 6.32%	120,489	10,138,208
10:57	5,047.44	336.36	- 6.25%	119,840	10,065,964
10:56	5,060.32	323.48	- 6.01%	119,115	9,994,762
10:55	5,060.85	322.95	- 6.00%	118,256	9,930,410
10:54	5,059.92	323.88	- 6.02%	117,572	9,862,749
10:53	5,042.66	341.14	- 6.34%	116,673	9,779,976