시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:34 5,313.91 146.55 - 2.68% 446,510 8,741,648
10:33 5,316.34 144.12 - 2.64% 444,138 8,670,220
10:32 5,313.08 147.38 - 2.70% 442,170 8,617,021
10:31 5,313.12 147.34 - 2.70% 440,403 8,558,206
10:30 5,306.82 153.64 - 2.81% 437,297 8,488,422
10:29 5,304.23 156.23 - 2.86% 434,775 8,407,181
10:28 5,299.74 160.72 - 2.94% 432,851 8,338,162
10:27 5,293.21 167.25 - 3.06% 430,964 8,291,896
10:26 5,294.83 165.63 - 3.03% 428,753 8,234,160
10:25 5,295.56 164.90 - 3.02% 425,420 8,186,881
21222324252627282930