시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	6,221.21	75.17	- 1.19%	163,891	12,462,721
11:01	6,220.37	76.01	- 1.21%	163,469	12,417,237
11:00	6,205.91	90.47	- 1.44%	162,823	12,359,318
10:59	6,219.27	77.11	- 1.22%	162,339	12,310,750
10:58	6,219.68	76.70	- 1.22%	161,942	12,281,537
10:57	6,214.51	81.87	- 1.30%	161,537	12,238,423
10:56	6,205.76	90.62	- 1.44%	160,968	12,176,447
10:55	6,216.92	79.46	- 1.26%	160,544	12,126,953
10:54	6,218.32	78.06	- 1.24%	159,709	12,048,463
10:53	6,200.92	95.46	- 1.52%	158,896	11,974,281