| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 5,239.75 | 220.71 | - 4.04% | 365,098 | 6,834,317 |
| 10:01 | 5,229.22 | 231.24 | - 4.23% | 361,672 | 6,742,986 |
| 10:00 | 5,230.48 | 229.98 | - 4.21% | 358,572 | 6,673,046 |
| 09:59 | 5,222.54 | 237.92 | - 4.36% | 354,604 | 6,587,953 |
| 09:58 | 5,224.81 | 235.65 | - 4.32% | 351,535 | 6,527,421 |
| 09:57 | 5,228.30 | 232.16 | - 4.25% | 347,420 | 6,462,550 |
| 09:56 | 5,229.82 | 230.64 | - 4.22% | 344,206 | 6,402,373 |
| 09:55 | 5,223.10 | 237.36 | - 4.35% | 340,175 | 6,296,089 |
| 09:54 | 5,220.10 | 240.36 | - 4.40% | 336,226 | 6,238,515 |
| 09:53 | 5,226.05 | 234.41 | - 4.29% | 332,122 | 6,148,225 |