시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	8,389.12	203.83	+ 2.49%	331,992	26,963,059
11:01	8,393.17	207.88	+ 2.54%	330,901	26,868,834
11:00	8,378.36	193.07	+ 2.36%	329,605	26,740,233
10:59	8,385.27	199.98	+ 2.44%	327,820	26,599,292
10:58	8,381.88	196.59	+ 2.40%	326,864	26,488,173
10:57	8,383.91	198.62	+ 2.43%	326,111	26,395,953
10:56	8,382.56	197.27	+ 2.41%	324,892	26,249,063
10:55	8,382.27	196.98	+ 2.41%	323,588	26,160,063
10:54	8,368.59	183.30	+ 2.24%	322,319	26,045,860
10:53	8,371.72	186.43	+ 2.28%	320,839	25,912,162