시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:19 5,283.69 176.77 - 3.24% 410,834 7,884,551
10:18 5,287.06 173.40 - 3.18% 408,928 7,832,821
10:17 5,295.85 164.61 - 3.01% 406,786 7,771,175
10:16 5,286.54 173.92 - 3.19% 404,940 7,713,937
10:15 5,290.00 170.46 - 3.12% 403,111 7,647,459
10:14 5,281.83 178.63 - 3.27% 400,871 7,585,395
10:13 5,280.97 179.49 - 3.29% 398,533 7,542,491
10:12 5,276.60 183.86 - 3.37% 396,573 7,485,486
10:11 5,278.09 182.37 - 3.34% 393,975 7,407,405
10:10 5,269.56 190.90 - 3.50% 391,498 7,337,933
21222324252627282930