시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:34	5,313.91	146.55	- 2.68%	446,510	8,741,648
10:33	5,316.34	144.12	- 2.64%	444,138	8,670,220
10:32	5,313.08	147.38	- 2.70%	442,170	8,617,021
10:31	5,313.12	147.34	- 2.70%	440,403	8,558,206
10:30	5,306.82	153.64	- 2.81%	437,297	8,488,422
10:29	5,304.23	156.23	- 2.86%	434,775	8,407,181
10:28	5,299.74	160.72	- 2.94%	432,851	8,338,162
10:27	5,293.21	167.25	- 3.06%	430,964	8,291,896
10:26	5,294.83	165.63	- 3.03%	428,753	8,234,160
10:25	5,295.56	164.90	- 3.02%	425,420	8,186,881