시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:45	5,307.92	152.54	- 2.79%	469,025	9,420,950
10:44	5,312.48	147.98	- 2.71%	467,456	9,368,069
10:43	5,314.21	146.25	- 2.68%	465,834	9,317,974
10:42	5,315.42	145.04	- 2.66%	464,180	9,275,638
10:41	5,308.71	151.75	- 2.78%	462,403	9,213,883
10:40	5,306.14	154.32	- 2.83%	460,655	9,165,759
10:39	5,304.38	156.08	- 2.86%	457,997	9,094,248
10:38	5,302.47	157.99	- 2.89%	455,643	9,017,145
10:37	5,303.11	157.35	- 2.88%	453,525	8,963,353
10:36	5,310.77	149.69	- 2.74%	451,036	8,901,081