시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	6,232.64	63.74	- 1.01%	172,732	13,367,573
11:21	6,238.50	57.88	- 0.92%	172,311	13,328,661
11:20	6,254.50	41.88	- 0.67%	171,839	13,288,653
11:19	6,260.74	35.64	- 0.57%	171,519	13,261,414
11:18	6,256.87	39.51	- 0.63%	171,225	13,225,773
11:17	6,260.11	36.27	- 0.58%	170,899	13,193,989
11:16	6,259.64	36.74	- 0.58%	170,538	13,143,799
11:15	6,239.54	56.84	- 0.90%	170,063	13,071,730
11:14	6,239.83	56.55	- 0.90%	169,672	13,043,117
11:13	6,250.57	45.81	- 0.73%	169,198	13,002,907