시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	5,151.96	231.84	- 4.31%	137,208	11,892,131
11:21	5,150.04	233.76	- 4.34%	136,525	11,801,462
11:20	5,144.09	239.71	- 4.45%	135,992	11,748,565
11:19	5,136.72	247.08	- 4.59%	135,323	11,680,388
11:18	5,130.96	252.84	- 4.70%	134,685	11,616,811
11:17	5,131.16	252.64	- 4.69%	134,096	11,548,715
11:16	5,125.13	258.67	- 4.80%	133,528	11,487,286
11:15	5,115.19	268.61	- 4.99%	133,023	11,428,499
11:14	5,121.28	262.52	- 4.88%	132,400	11,359,365
11:13	5,120.39	263.41	- 4.89%	131,653	11,278,831