시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	8,373.66	188.37	+ 2.30%	356,285	29,285,068
11:21	8,371.82	186.53	+ 2.28%	355,093	29,176,916
11:20	8,366.07	180.78	+ 2.21%	353,810	29,060,801
11:19	8,384.59	199.30	+ 2.43%	352,772	28,924,062
11:18	8,379.34	194.05	+ 2.37%	351,544	28,783,689
11:17	8,359.41	174.12	+ 2.13%	350,391	28,665,157
11:16	8,361.36	176.07	+ 2.15%	349,430	28,577,775
11:15	8,359.82	174.53	+ 2.13%	348,374	28,464,387
11:14	8,355.84	170.55	+ 2.08%	347,304	28,362,962
11:13	8,360.40	175.11	+ 2.14%	346,177	28,254,398