시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	5,283.59	176.87	- 3.24%	529,891	11,296,266
11:21	5,285.87	174.59	- 3.20%	528,705	11,262,195
11:20	5,288.79	171.67	- 3.14%	527,430	11,222,934
11:19	5,287.47	172.99	- 3.17%	525,804	11,189,652
11:18	5,282.56	177.90	- 3.26%	524,515	11,137,179
11:17	5,284.22	176.24	- 3.23%	522,681	11,056,691
11:16	5,291.33	169.13	- 3.10%	521,035	11,002,677
11:15	5,292.77	167.69	- 3.07%	519,782	10,965,075
11:14	5,292.06	168.40	- 3.08%	518,516	10,918,691
11:13	5,293.64	166.82	- 3.06%	516,983	10,875,742