시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	6,216.75	79.63	- 1.26%	176,993	13,748,430
11:31	6,218.40	77.98	- 1.24%	176,631	13,726,925
11:30	6,232.06	64.32	- 1.02%	176,227	13,684,048
11:29	6,234.35	62.03	- 0.99%	175,859	13,654,936
11:28	6,234.08	62.30	- 0.99%	175,398	13,617,581
11:27	6,227.45	68.93	- 1.09%	174,893	13,588,584
11:26	6,240.69	55.69	- 0.88%	174,316	13,553,946
11:25	6,240.72	55.66	- 0.88%	173,948	13,520,209
11:24	6,250.94	45.44	- 0.72%	173,532	13,475,144
11:23	6,240.69	55.69	- 0.88%	173,110	13,414,283