시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	5,299.07	161.39	- 2.96%	543,641	11,626,694
11:31	5,299.02	161.44	- 2.96%	542,231	11,594,100
11:30	5,293.66	166.80	- 3.05%	540,993	11,555,637
11:29	5,291.60	168.86	- 3.09%	539,680	11,529,323
11:28	5,293.96	166.50	- 3.05%	538,646	11,495,719
11:27	5,288.97	171.49	- 3.14%	537,308	11,456,341
11:26	5,284.41	176.05	- 3.22%	535,798	11,416,456
11:25	5,287.00	173.46	- 3.18%	534,502	11,383,918
11:24	5,285.62	174.84	- 3.20%	533,301	11,355,180
11:23	5,282.27	178.19	- 3.26%	531,641	11,323,117