시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	8,370.51	185.22	+ 2.26%	367,679	30,578,923
11:31	8,362.54	177.25	+ 2.17%	366,542	30,465,231
11:30	8,358.83	173.54	+ 2.12%	365,539	30,381,376
11:29	8,344.71	159.42	+ 1.95%	364,122	30,269,748
11:28	8,350.00	164.71	+ 2.01%	362,997	30,146,382
11:27	8,334.74	149.45	+ 1.83%	361,645	29,973,458
11:26	8,348.66	163.37	+ 2.00%	360,466	29,781,046
11:25	8,357.06	171.77	+ 2.10%	359,266	29,646,066
11:24	8,358.83	173.54	+ 2.12%	358,200	29,519,355
11:23	8,369.79	184.50	+ 2.25%	357,237	29,393,091