시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	5,169.24	214.56	- 3.99%	143,605	12,520,280
11:31	5,165.91	217.89	- 4.05%	143,000	12,451,049
11:30	5,177.38	206.42	- 3.83%	142,350	12,372,296
11:29	5,174.94	208.86	- 3.88%	141,694	12,299,888
11:28	5,160.65	223.15	- 4.14%	141,108	12,228,257
11:27	5,155.83	227.97	- 4.23%	140,655	12,185,575
11:26	5,145.39	238.41	- 4.43%	140,074	12,142,138
11:25	5,139.20	244.60	- 4.54%	139,488	12,097,644
11:24	5,156.61	227.19	- 4.22%	138,570	12,035,338
11:23	5,139.91	243.89	- 4.53%	138,024	11,971,653