시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	4,098.26	68.90	- 1.65%	217,431	9,336,420
12:21	4,099.32	67.84	- 1.63%	216,736	9,312,617
12:20	4,098.72	68.44	- 1.64%	216,028	9,288,277
12:19	4,095.76	71.40	- 1.71%	215,272	9,244,649
12:18	4,094.57	72.59	- 1.74%	214,619	9,222,056
12:17	4,093.22	73.94	- 1.77%	213,890	9,192,374
12:16	4,093.94	73.22	- 1.76%	212,916	9,154,168
12:15	4,095.07	72.09	- 1.73%	211,938	9,122,224
12:14	4,096.50	70.66	- 1.70%	211,295	9,094,658
12:13	4,097.70	69.46	- 1.67%	210,843	9,076,848