시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:24	7,095.02	77.11	+ 1.10%	86,762	7,420,686
10:23	7,096.64	78.73	+ 1.12%	85,645	7,368,508
10:22	7,096.40	78.49	+ 1.12%	85,006	7,313,835
10:21	7,101.33	83.42	+ 1.19%	84,303	7,276,922
10:20	7,102.10	84.19	+ 1.20%	83,865	7,241,453
10:19	7,100.66	82.75	+ 1.18%	83,305	7,198,371
10:18	7,101.09	83.18	+ 1.19%	82,741	7,147,876
10:17	7,098.97	81.06	+ 1.16%	82,145	7,102,861
10:16	7,099.53	81.62	+ 1.16%	81,643	7,053,067
10:15	7,091.11	73.20	+ 1.04%	81,030	6,954,301