시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	5,305.87	154.59	- 2.83%	595,669	13,128,782
12:21	5,307.70	152.76	- 2.80%	591,155	13,102,072
12:20	5,308.32	152.14	- 2.79%	589,154	13,079,297
12:19	5,311.67	148.79	- 2.72%	588,615	13,055,636
12:18	5,310.94	149.52	- 2.74%	587,192	13,040,302
12:17	5,310.47	149.99	- 2.75%	586,142	13,019,752
12:16	5,310.07	150.39	- 2.75%	585,381	13,002,779
12:15	5,313.84	146.62	- 2.69%	584,089	12,964,888
12:14	5,317.81	142.65	- 2.61%	582,538	12,941,804
12:13	5,321.62	138.84	- 2.54%	581,714	12,917,583