시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	8,403.32	218.03	+ 2.66%	415,542	35,426,497
12:21	8,397.80	212.51	+ 2.60%	414,669	35,352,549
12:20	8,393.00	207.71	+ 2.54%	413,798	35,290,107
12:19	8,387.12	201.83	+ 2.47%	412,917	35,222,311
12:18	8,388.18	202.89	+ 2.48%	410,915	35,107,300
12:17	8,391.31	206.02	+ 2.52%	410,378	35,054,580
12:16	8,391.34	206.05	+ 2.52%	409,568	34,985,502
12:15	8,392.45	207.16	+ 2.53%	408,879	34,922,474
12:14	8,377.60	192.31	+ 2.35%	407,463	34,846,073
12:13	8,386.18	200.89	+ 2.45%	406,741	34,761,921