시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	6,221.17	75.21	- 1.19%	196,728	15,273,678
12:21	6,225.39	70.99	- 1.13%	196,454	15,247,747
12:20	6,221.96	74.42	- 1.18%	196,056	15,219,801
12:19	6,222.82	73.56	- 1.17%	195,613	15,182,899
12:18	6,233.33	63.05	- 1.00%	195,200	15,148,840
12:17	6,225.16	71.22	- 1.13%	194,886	15,123,675
12:16	6,234.80	61.58	- 0.98%	194,431	15,089,650
12:15	6,245.16	51.22	- 0.81%	193,890	15,053,791
12:14	6,256.31	40.07	- 0.64%	193,353	15,016,904
12:13	6,260.20	36.18	- 0.57%	193,028	14,997,304