시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	5,134.12	249.68	- 4.64%	174,500	15,685,964
12:21	5,139.46	244.34	- 4.54%	173,802	15,613,181
12:20	5,157.43	226.37	- 4.20%	173,111	15,551,998
12:19	5,152.68	231.12	- 4.29%	172,587	15,514,344
12:18	5,156.51	227.29	- 4.22%	171,918	15,460,072
12:17	5,165.12	218.68	- 4.06%	171,233	15,408,665
12:16	5,173.07	210.73	- 3.91%	170,839	15,371,320
12:15	5,179.06	204.74	- 3.80%	170,365	15,330,613
12:14	5,173.56	210.24	- 3.91%	169,835	15,273,046
12:13	5,159.91	223.89	- 4.16%	169,114	15,204,996