시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	4,992.00	391.80	- 7.28%	102,656	8,490,015
10:31	4,999.48	384.32	- 7.14%	102,060	8,426,850
10:30	4,989.94	393.86	- 7.32%	101,440	8,349,875
10:29	4,978.95	404.85	- 7.52%	100,771	8,277,853
10:28	4,985.31	398.49	- 7.40%	100,023	8,211,456
10:27	5,004.56	379.24	- 7.04%	99,436	8,153,313
10:26	4,969.90	413.90	- 7.69%	98,448	8,068,249
10:25	4,958.67	425.13	- 7.90%	97,760	8,015,246
10:24	4,953.76	430.04	- 7.99%	96,996	7,943,989
10:23	4,958.65	425.15	- 7.90%	96,192	7,886,243