시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	6,263.27	33.11	- 0.53%	141,021	10,371,953
10:31	6,255.89	40.49	- 0.64%	140,406	10,304,559
10:30	6,258.56	37.82	- 0.60%	139,542	10,238,463
10:29	6,244.63	51.75	- 0.82%	138,688	10,157,247
10:28	6,252.57	43.81	- 0.70%	137,708	10,076,315
10:27	6,247.58	48.80	- 0.78%	136,552	9,927,766
10:26	6,215.09	81.29	- 1.29%	135,452	9,833,655
10:25	6,205.57	90.81	- 1.44%	134,616	9,764,593
10:24	6,204.05	92.33	- 1.47%	133,795	9,699,537
10:23	6,214.13	82.25	- 1.31%	132,782	9,616,215