시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	8,372.16	186.87	+ 2.28%	294,607	23,299,356
10:31	8,366.13	180.84	+ 2.21%	292,947	23,110,942
10:30	8,351.91	166.62	+ 2.04%	291,057	22,941,498
10:29	8,359.77	174.48	+ 2.13%	288,302	22,713,867
10:28	8,358.83	173.54	+ 2.12%	287,056	22,592,460
10:27	8,350.31	165.02	+ 2.02%	285,784	22,480,671
10:26	8,349.14	163.85	+ 2.00%	283,766	22,344,978
10:25	8,357.26	171.97	+ 2.10%	281,854	22,190,952
10:24	8,364.45	179.16	+ 2.19%	279,525	21,995,736
10:23	8,369.82	184.53	+ 2.25%	276,875	21,741,539