| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:32 | 5,313.08 | 147.38 | - 2.70% | 442,170 | 8,617,021 |
| 10:31 | 5,313.12 | 147.34 | - 2.70% | 440,403 | 8,558,206 |
| 10:30 | 5,306.82 | 153.64 | - 2.81% | 437,297 | 8,488,422 |
| 10:29 | 5,304.23 | 156.23 | - 2.86% | 434,775 | 8,407,181 |
| 10:28 | 5,299.74 | 160.72 | - 2.94% | 432,851 | 8,338,162 |
| 10:27 | 5,293.21 | 167.25 | - 3.06% | 430,964 | 8,291,896 |
| 10:26 | 5,294.83 | 165.63 | - 3.03% | 428,753 | 8,234,160 |
| 10:25 | 5,295.56 | 164.90 | - 3.02% | 425,420 | 8,186,881 |
| 10:24 | 5,299.89 | 160.57 | - 2.94% | 423,306 | 8,126,753 |
| 10:23 | 5,299.84 | 160.62 | - 2.94% | 421,282 | 8,081,353 |