시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	5,410.03	50.43	- 0.92%	759,896	17,061,590
13:51	5,412.48	47.98	- 0.88%	758,685	17,018,351
13:50	5,406.70	53.76	- 0.98%	757,700	16,977,858
13:49	5,410.71	49.75	- 0.91%	756,621	16,940,710
13:48	5,405.82	54.64	- 1.00%	755,399	16,890,367
13:47	5,411.91	48.55	- 0.89%	754,176	16,838,611
13:46	5,412.48	47.98	- 0.88%	752,803	16,785,035
13:45	5,414.89	45.57	- 0.83%	751,174	16,714,111
13:44	5,409.98	50.48	- 0.92%	749,663	16,671,602
13:43	5,409.49	50.97	- 0.93%	748,137	16,623,031