시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	7,941.41	287.29	- 3.49%	551,701	39,697,979
13:51	7,943.09	285.61	- 3.47%	550,259	39,626,379
13:50	7,928.24	300.46	- 3.65%	549,183	39,552,767
13:49	7,918.68	310.02	- 3.77%	548,099	39,459,115
13:48	7,914.48	314.22	- 3.82%	547,249	39,397,579
13:47	7,916.01	312.69	- 3.80%	546,383	39,338,206
13:46	7,933.80	294.90	- 3.58%	545,219	39,214,580
13:45	7,935.83	292.87	- 3.56%	544,205	39,149,925
13:44	7,944.56	284.14	- 3.45%	543,256	39,087,443
13:43	7,946.47	282.23	- 3.43%	542,256	39,008,785