시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:50	4,150.25	39.63	+ 0.96%	320,792	11,848,033
13:49	4,148.94	38.32	+ 0.93%	319,880	11,809,729
13:48	4,149.00	38.38	+ 0.93%	319,222	11,783,343
13:47	4,148.50	37.88	+ 0.92%	318,607	11,758,165
13:46	4,147.08	36.46	+ 0.89%	317,895	11,730,100
13:45	4,146.36	35.74	+ 0.87%	317,184	11,703,393
13:44	4,142.38	31.76	+ 0.77%	316,218	11,655,695
13:43	4,142.37	31.75	+ 0.77%	315,544	11,634,812
13:42	4,142.13	31.51	+ 0.77%	314,898	11,612,075
13:41	4,143.11	32.49	+ 0.79%	314,330	11,592,639