시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	5,104.90	278.90	- 5.18%	219,887	19,999,864
13:51	5,108.51	275.29	- 5.11%	219,381	19,954,113
13:50	5,127.91	255.89	- 4.75%	218,702	19,894,708
13:49	5,112.98	270.82	- 5.03%	217,912	19,820,256
13:48	5,107.43	276.37	- 5.13%	217,318	19,777,397
13:47	5,112.75	271.05	- 5.03%	216,396	19,729,023
13:46	5,112.28	271.52	- 5.04%	215,641	19,678,172
13:45	5,099.58	284.22	- 5.28%	214,633	19,600,571
13:44	5,089.66	294.14	- 5.46%	213,894	19,539,331
13:43	5,088.35	295.45	- 5.49%	213,429	19,501,614