| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 5,246.69 | 232.01 | - 4.23% | 1,198,290 | 26,056,670 |
| 13:51 | 5,247.31 | 231.39 | - 4.22% | 1,197,324 | 26,032,429 |
| 13:50 | 5,253.09 | 225.61 | - 4.12% | 1,196,243 | 25,993,851 |
| 13:49 | 5,250.85 | 227.85 | - 4.16% | 1,195,340 | 25,958,441 |
| 13:48 | 5,248.86 | 229.84 | - 4.20% | 1,194,383 | 25,928,321 |
| 13:47 | 5,247.02 | 231.68 | - 4.23% | 1,193,594 | 25,900,179 |
| 13:46 | 5,249.75 | 228.95 | - 4.18% | 1,192,586 | 25,865,564 |
| 13:45 | 5,250.16 | 228.54 | - 4.17% | 1,191,740 | 25,835,994 |
| 13:44 | 5,253.41 | 225.29 | - 4.11% | 1,190,737 | 25,800,219 |
| 13:43 | 5,255.39 | 223.31 | - 4.08% | 1,189,238 | 25,768,966 |