시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	6,210.56	85.82	- 1.36%	241,647	18,506,716
13:51	6,222.32	74.06	- 1.18%	241,050	18,433,857
13:50	6,226.20	70.18	- 1.11%	240,632	18,392,631
13:49	6,231.63	64.75	- 1.03%	240,231	18,347,710
13:48	6,230.26	66.12	- 1.05%	239,806	18,314,149
13:47	6,231.54	64.84	- 1.03%	239,334	18,282,355
13:46	6,228.32	68.06	- 1.08%	238,760	18,233,384
13:45	6,228.98	67.40	- 1.07%	238,319	18,200,646
13:44	6,230.88	65.50	- 1.04%	237,848	18,168,143
13:43	6,231.83	64.55	- 1.03%	237,458	18,135,747