시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	6,204.55	91.83	- 1.46%	218,152	16,558,082
13:01	6,202.33	94.05	- 1.49%	217,634	16,515,246
13:00	6,201.99	94.39	- 1.50%	217,127	16,480,913
12:59	6,205.80	90.58	- 1.44%	216,347	16,434,746
12:58	6,213.94	82.44	- 1.31%	215,833	16,400,093
12:57	6,216.06	80.32	- 1.28%	215,457	16,378,958
12:56	6,210.53	85.85	- 1.36%	214,904	16,340,321
12:55	6,220.22	76.16	- 1.21%	214,114	16,259,268
12:54	6,220.46	75.92	- 1.21%	213,568	16,238,919
12:53	6,221.90	74.48	- 1.18%	212,896	16,204,532