시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	5,360.15	100.31	- 1.84%	694,338	14,851,847
13:01	5,362.50	97.96	- 1.79%	692,684	14,794,834
13:00	5,363.58	96.88	- 1.77%	690,695	14,753,515
12:59	5,369.15	91.31	- 1.67%	687,504	14,690,394
12:58	5,365.52	94.94	- 1.74%	685,037	14,652,267
12:57	5,365.33	95.13	- 1.74%	682,503	14,609,092
12:56	5,370.28	90.18	- 1.65%	680,493	14,545,991
12:55	5,362.03	98.43	- 1.80%	677,572	14,489,771
12:54	5,360.89	99.57	- 1.82%	676,186	14,448,674
12:53	5,361.66	98.80	- 1.81%	674,302	14,400,783