시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	5,100.86	282.94	- 5.26%	192,790	17,572,829
13:01	5,095.98	287.82	- 5.35%	192,395	17,531,468
13:00	5,105.49	278.31	- 5.17%	192,033	17,492,680
12:59	5,118.58	265.22	- 4.93%	191,599	17,452,381
12:58	5,093.11	290.69	- 5.40%	190,918	17,388,441
12:57	5,093.21	290.59	- 5.40%	190,601	17,359,023
12:56	5,091.15	292.65	- 5.44%	190,182	17,298,032
12:55	5,093.02	290.78	- 5.40%	189,741	17,256,729
12:54	5,094.91	288.89	- 5.37%	189,412	17,224,540
12:53	5,109.24	274.56	- 5.10%	189,033	17,186,089