시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	5,099.90	177.40	- 3.36%	688,266	17,523,478
13:01	5,101.66	175.64	- 3.33%	685,839	17,474,746
13:00	5,104.60	172.70	- 3.27%	684,207	17,434,661
12:59	5,106.21	171.09	- 3.24%	681,421	17,356,295
12:58	5,111.09	166.21	- 3.15%	679,232	17,307,602
12:57	5,115.36	161.94	- 3.07%	677,355	17,257,463
12:56	5,112.58	164.72	- 3.12%	675,117	17,217,760
12:55	5,111.79	165.51	- 3.14%	672,974	17,185,472
12:54	5,116.06	161.24	- 3.06%	671,021	17,146,106
12:53	5,118.48	158.82	- 3.01%	668,773	17,112,670