시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	8,426.74	241.45	+ 2.95%	451,935	38,465,763
13:01	8,426.72	241.43	+ 2.95%	450,899	38,356,868
13:00	8,418.59	233.30	+ 2.85%	449,995	38,258,960
12:59	8,417.75	232.46	+ 2.84%	448,754	38,180,518
12:58	8,420.85	235.56	+ 2.88%	447,813	38,116,751
12:57	8,418.53	233.24	+ 2.85%	446,867	38,033,355
12:56	8,416.97	231.68	+ 2.83%	445,971	37,956,227
12:55	8,417.32	232.03	+ 2.83%	445,084	37,883,222
12:54	8,413.79	228.50	+ 2.79%	444,089	37,799,408
12:53	8,401.67	216.38	+ 2.64%	443,002	37,674,132