시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	4,103.82	63.34	- 1.52%	239,201	10,083,989
13:01	4,103.98	63.18	- 1.52%	238,588	10,065,341
13:00	4,102.86	64.30	- 1.54%	237,843	10,047,863
12:59	4,102.93	64.23	- 1.54%	237,145	10,024,693
12:58	4,102.53	64.63	- 1.55%	236,342	10,006,507
12:57	4,102.09	65.07	- 1.56%	235,413	9,988,901
12:56	4,103.62	63.54	- 1.52%	234,771	9,972,312
12:55	4,102.32	64.84	- 1.56%	234,321	9,956,454
12:54	4,102.31	64.85	- 1.56%	233,948	9,942,137
12:53	4,103.55	63.61	- 1.53%	233,442	9,925,802