시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	5,398.14	62.32	- 1.14%	747,012	16,578,108
13:41	5,404.57	55.89	- 1.02%	745,886	16,520,711
13:40	5,408.31	52.15	- 0.96%	744,885	16,471,043
13:39	5,405.19	55.27	- 1.01%	743,711	16,425,407
13:38	5,399.81	60.65	- 1.11%	742,636	16,378,128
13:37	5,400.83	59.63	- 1.09%	741,718	16,329,337
13:36	5,395.06	65.40	- 1.20%	740,539	16,279,203
13:35	5,394.03	66.43	- 1.22%	739,405	16,234,302
13:34	5,398.68	61.78	- 1.13%	738,302	16,179,667
13:33	5,391.02	69.44	- 1.27%	736,939	16,121,826