시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	4,106.12	61.04	- 1.46%	264,870	10,946,225
13:41	4,106.30	60.86	- 1.46%	264,393	10,927,459
13:40	4,107.62	59.54	- 1.43%	263,875	10,906,691
13:39	4,107.42	59.74	- 1.43%	263,463	10,886,781
13:38	4,104.95	62.21	- 1.49%	262,712	10,854,407
13:37	4,103.40	63.76	- 1.53%	262,209	10,837,008
13:36	4,103.85	63.31	- 1.52%	261,755	10,813,397
13:35	4,103.21	63.95	- 1.53%	261,169	10,789,430
13:34	4,104.38	62.78	- 1.51%	260,418	10,768,895
13:33	4,104.08	63.08	- 1.51%	259,804	10,749,874