시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	6,229.74	66.64	- 1.06%	237,088	18,102,007
13:41	6,232.50	63.88	- 1.01%	236,657	18,067,979
13:40	6,236.40	59.98	- 0.95%	236,204	18,047,684
13:39	6,235.07	61.31	- 0.97%	235,674	18,017,476
13:38	6,234.25	62.13	- 0.99%	235,339	17,996,459
13:37	6,242.26	54.12	- 0.86%	234,951	17,961,049
13:36	6,244.74	51.64	- 0.82%	234,608	17,930,897
13:35	6,244.31	52.07	- 0.83%	234,249	17,893,892
13:34	6,237.14	59.24	- 0.94%	233,890	17,861,802
13:33	6,243.07	53.31	- 0.85%	233,537	17,830,719