시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:01	7,036.57	18.66	+ 0.27%	112,697	9,457,873
11:00	7,040.44	22.53	+ 0.32%	112,205	9,415,022
10:59	7,035.90	17.99	+ 0.26%	111,638	9,370,034
10:58	7,042.84	24.93	+ 0.36%	111,039	9,325,135
10:57	7,037.25	19.34	+ 0.28%	110,164	9,220,487
10:56	7,023.68	5.77	+ 0.08%	109,193	9,122,111
10:55	7,025.70	7.79	+ 0.11%	108,489	9,081,086
10:54	7,029.08	11.17	+ 0.16%	107,927	9,037,790
10:53	7,025.88	7.97	+ 0.11%	107,336	8,984,904
10:52	7,030.78	12.87	+ 0.18%	106,776	8,915,338