시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	8,453.06	267.77	+ 3.27%	495,849	42,583,708
13:41	8,448.49	263.20	+ 3.22%	494,876	42,487,695
13:40	8,445.30	260.01	+ 3.18%	493,709	42,409,070
13:39	8,451.90	266.61	+ 3.26%	492,394	42,297,536
13:38	8,451.76	266.47	+ 3.26%	490,973	42,201,772
13:37	8,453.86	268.57	+ 3.28%	488,479	41,986,580
13:36	8,450.87	265.58	+ 3.24%	486,967	41,872,199
13:35	8,447.17	261.88	+ 3.20%	485,545	41,671,735
13:34	8,442.03	256.74	+ 3.14%	484,547	41,554,391
13:33	8,433.56	248.27	+ 3.03%	483,294	41,376,666