시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	5,100.60	283.20	- 5.26%	212,861	19,454,290
13:41	5,088.76	295.04	- 5.48%	212,277	19,407,838
13:40	5,087.01	296.79	- 5.51%	211,686	19,355,965
13:39	5,086.21	297.59	- 5.53%	211,174	19,300,004
13:38	5,094.70	289.10	- 5.37%	210,618	19,252,400
13:37	5,098.66	285.14	- 5.30%	210,122	19,205,170
13:36	5,098.37	285.43	- 5.30%	209,586	19,143,124
13:35	5,096.61	287.19	- 5.33%	209,062	19,102,096
13:34	5,102.37	281.43	- 5.23%	208,547	19,063,573
13:33	5,094.40	289.40	- 5.38%	208,024	19,013,515