시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	5,121.85	261.95	- 4.87%	184,357	16,684,931
12:41	5,112.98	270.82	- 5.03%	183,812	16,619,443
12:40	5,116.19	267.61	- 4.97%	183,402	16,579,270
12:39	5,129.25	254.55	- 4.73%	182,960	16,538,020
12:38	5,124.85	258.95	- 4.81%	182,463	16,485,179
12:37	5,127.73	256.07	- 4.76%	182,100	16,455,288
12:36	5,121.12	262.68	- 4.88%	181,650	16,408,873
12:35	5,118.54	265.26	- 4.93%	181,003	16,342,570
12:34	5,123.94	259.86	- 4.83%	180,552	16,300,905
12:33	5,127.09	256.71	- 4.77%	180,157	16,257,975