시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	6,230.35	66.03	- 1.05%	206,288	15,844,533
12:41	6,242.92	53.46	- 0.85%	205,335	15,811,566
12:40	6,243.73	52.65	- 0.84%	204,407	15,791,057
12:39	6,237.54	58.84	- 0.93%	203,676	15,770,229
12:38	6,248.95	47.43	- 0.75%	203,109	15,742,523
12:37	6,242.98	53.40	- 0.85%	202,563	15,712,300
12:36	6,247.98	48.40	- 0.77%	201,943	15,686,473
12:35	6,232.77	63.61	- 1.01%	201,361	15,642,242
12:34	6,239.30	57.08	- 0.91%	200,889	15,612,581
12:33	6,240.05	56.33	- 0.89%	200,445	15,584,348