시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	8,398.80	213.51	+ 2.61%	432,889	36,826,321
12:41	8,406.33	221.04	+ 2.70%	432,087	36,749,556
12:40	8,399.13	213.84	+ 2.61%	431,303	36,674,016
12:39	8,399.22	213.93	+ 2.61%	430,457	36,601,219
12:38	8,393.27	207.98	+ 2.54%	429,109	36,523,115
12:37	8,391.48	206.19	+ 2.52%	428,070	36,445,702
12:36	8,390.54	205.25	+ 2.51%	427,226	36,386,774
12:35	8,394.66	209.37	+ 2.56%	426,042	36,326,911
12:34	8,387.94	202.65	+ 2.48%	424,904	36,245,499
12:33	8,388.84	203.55	+ 2.49%	424,194	36,179,661