시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	5,346.73	113.73	- 2.08%	653,322	13,886,858
12:41	5,349.53	110.93	- 2.03%	650,435	13,840,437
12:40	5,343.78	116.68	- 2.14%	648,085	13,791,960
12:39	5,339.92	120.54	- 2.21%	645,129	13,737,106
12:38	5,336.09	124.37	- 2.28%	641,446	13,690,720
12:37	5,333.00	127.46	- 2.33%	639,361	13,651,324
12:36	5,327.67	132.79	- 2.43%	637,208	13,601,998
12:35	5,329.91	130.55	- 2.39%	635,568	13,572,858
12:34	5,325.49	134.97	- 2.47%	633,217	13,528,886
12:33	5,316.47	143.99	- 2.64%	630,423	13,480,557