시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	4,099.42	67.74	- 1.63%	228,380	9,739,869
12:41	4,099.50	67.66	- 1.62%	227,820	9,721,404
12:40	4,100.80	66.36	- 1.59%	227,305	9,699,709
12:39	4,100.56	66.60	- 1.60%	226,915	9,682,626
12:38	4,102.30	64.86	- 1.56%	226,408	9,663,833
12:37	4,101.11	66.05	- 1.59%	225,940	9,642,380
12:36	4,100.15	67.01	- 1.61%	225,368	9,621,651
12:35	4,100.47	66.69	- 1.60%	224,846	9,604,377
12:34	4,099.16	68.00	- 1.63%	224,200	9,583,856
12:33	4,099.43	67.73	- 1.63%	223,600	9,564,305