시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:00	7,081.03	63.12	+ 0.90%	73,153	6,237,009
09:59	7,080.48	62.57	+ 0.89%	72,434	6,169,544
09:58	7,074.32	56.41	+ 0.80%	71,613	6,066,167
09:57	7,079.17	61.26	+ 0.87%	70,978	5,993,494
09:56	7,082.29	64.38	+ 0.92%	70,200	5,919,541
09:55	7,081.00	63.09	+ 0.90%	69,368	5,857,122
09:54	7,086.16	68.25	+ 0.97%	68,508	5,750,988
09:53	7,089.87	71.96	+ 1.03%	67,668	5,696,637
09:52	7,094.96	77.05	+ 1.10%	66,944	5,633,919
09:51	7,092.46	74.55	+ 1.06%	66,204	5,581,610