시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:10	5,387.14	153.09	+ 2.92%	971,754	15,883,765
13:09	5,387.52	153.47	+ 2.93%	970,446	15,851,070
13:08	5,387.59	153.54	+ 2.93%	969,253	15,824,728
13:07	5,387.56	153.51	+ 2.93%	968,028	15,798,142
13:06	5,387.93	153.88	+ 2.94%	966,373	15,766,020
13:05	5,383.96	149.91	+ 2.86%	965,084	15,729,086
13:04	5,382.51	148.46	+ 2.84%	963,554	15,684,249
13:03	5,385.66	151.61	+ 2.90%	962,005	15,653,244
13:02	5,385.61	151.56	+ 2.90%	960,001	15,617,261
13:01	5,384.18	150.13	+ 2.87%	958,060	15,586,377