시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	4,104.75	62.41	- 1.50%	246,166	10,290,350
13:11	4,105.50	61.66	- 1.48%	245,514	10,272,568
13:10	4,106.03	61.13	- 1.47%	244,849	10,253,325
13:09	4,106.32	60.84	- 1.46%	244,236	10,233,762
13:08	4,107.34	59.82	- 1.44%	243,657	10,210,570
13:07	4,108.44	58.72	- 1.41%	243,078	10,190,171
13:06	4,106.69	60.47	- 1.45%	242,244	10,168,232
13:05	4,107.40	59.76	- 1.43%	241,745	10,150,315
13:04	4,106.39	60.77	- 1.46%	241,109	10,133,431
13:03	4,103.84	63.32	- 1.52%	240,118	10,105,025