시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	8,425.72	240.43	+ 2.94%	461,971	39,420,471
13:11	8,416.75	231.46	+ 2.83%	460,935	39,328,222
13:10	8,425.29	240.00	+ 2.93%	459,928	39,223,331
13:09	8,417.08	231.79	+ 2.83%	458,858	39,130,199
13:08	8,415.32	230.03	+ 2.81%	457,494	39,002,328
13:07	8,422.51	237.22	+ 2.90%	456,495	38,883,830
13:06	8,422.93	237.64	+ 2.90%	455,625	38,793,136
13:05	8,425.63	240.34	+ 2.94%	454,812	38,708,821
13:04	8,424.64	239.35	+ 2.92%	453,934	38,633,556
13:03	8,426.29	241.00	+ 2.94%	452,855	38,553,596