시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	5,090.91	292.89	- 5.44%	197,785	18,025,286
13:11	5,089.01	294.79	- 5.48%	197,243	17,984,438
13:10	5,077.87	305.93	- 5.68%	196,652	17,934,150
13:09	5,070.06	313.74	- 5.83%	196,147	17,891,683
13:08	5,073.40	310.40	- 5.77%	195,638	17,848,952
13:07	5,078.15	305.65	- 5.68%	195,217	17,818,264
13:06	5,084.91	298.89	- 5.55%	194,861	17,786,929
13:05	5,072.41	311.39	- 5.78%	194,264	17,728,977
13:04	5,071.06	312.74	- 5.81%	193,741	17,666,044
13:03	5,092.13	291.67	- 5.42%	193,105	17,604,504