시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	5,369.62	90.84	- 1.66%	709,440	15,255,958
13:11	5,374.05	86.41	- 1.58%	707,999	15,216,848
13:10	5,365.06	95.40	- 1.75%	706,511	15,152,135
13:09	5,357.59	102.87	- 1.88%	705,205	15,103,585
13:08	5,354.65	105.81	- 1.94%	703,888	15,072,072
13:07	5,357.52	102.94	- 1.89%	702,301	15,038,149
13:06	5,361.40	99.06	- 1.81%	700,577	15,005,383
13:05	5,361.55	98.91	- 1.81%	699,141	14,975,816
13:04	5,365.54	94.92	- 1.74%	697,701	14,936,826
13:03	5,363.30	97.16	- 1.78%	696,350	14,902,283