| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 6,236.84 | 59.54 | - 0.95% | 223,624 | 16,912,635 |
| 13:11 | 6,228.18 | 68.20 | - 1.08% | 223,116 | 16,872,571 |
| 13:10 | 6,230.24 | 66.14 | - 1.05% | 222,707 | 16,852,897 |
| 13:09 | 6,225.45 | 70.93 | - 1.13% | 222,158 | 16,803,337 |
| 13:08 | 6,224.58 | 71.80 | - 1.14% | 221,705 | 16,780,925 |
| 13:07 | 6,226.08 | 70.30 | - 1.12% | 221,239 | 16,751,572 |
| 13:06 | 6,220.59 | 75.79 | - 1.20% | 220,654 | 16,722,406 |
| 13:05 | 6,209.02 | 87.36 | - 1.39% | 219,880 | 16,639,371 |
| 13:04 | 6,209.15 | 87.23 | - 1.39% | 219,274 | 16,614,749 |
| 13:03 | 6,207.96 | 88.42 | - 1.40% | 218,667 | 16,588,777 |