시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	4,102.42	64.74	- 1.55%	232,919	9,910,346
12:51	4,103.53	63.63	- 1.53%	232,535	9,896,885
12:50	4,103.33	63.83	- 1.53%	232,125	9,882,463
12:49	4,104.65	62.51	- 1.50%	231,678	9,865,133
12:48	4,104.93	62.23	- 1.49%	231,320	9,850,572
12:47	4,103.74	63.42	- 1.52%	230,877	9,835,819
12:46	4,102.70	64.46	- 1.55%	230,334	9,813,175
12:45	4,100.58	66.58	- 1.60%	229,893	9,796,424
12:44	4,102.03	65.13	- 1.56%	229,363	9,776,214
12:43	4,101.58	65.58	- 1.57%	228,865	9,758,959