시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	6,230.04	66.34	- 1.05%	212,244	16,177,800
12:51	6,237.62	58.76	- 0.93%	211,810	16,149,091
12:50	6,241.91	54.47	- 0.87%	211,196	16,090,118
12:49	6,240.55	55.83	- 0.89%	210,621	16,063,841
12:48	6,230.96	65.42	- 1.04%	210,036	16,028,738
12:47	6,228.47	67.91	- 1.08%	209,514	16,000,625
12:46	6,222.31	74.07	- 1.18%	208,982	15,966,636
12:45	6,223.75	72.63	- 1.15%	208,360	15,932,195
12:44	6,229.37	67.01	- 1.06%	207,561	15,893,106
12:43	6,228.16	68.22	- 1.08%	206,980	15,868,733