시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	8,413.01	227.72	+ 2.78%	442,037	37,583,845
12:51	8,413.92	228.63	+ 2.79%	441,200	37,512,252
12:50	8,414.38	229.09	+ 2.80%	440,407	37,441,710
12:49	8,411.97	226.68	+ 2.77%	439,499	37,364,122
12:48	8,416.52	231.23	+ 2.82%	438,637	37,287,601
12:47	8,404.82	219.53	+ 2.68%	437,688	37,205,284
12:46	8,396.75	211.46	+ 2.58%	436,617	37,123,545
12:45	8,394.17	208.88	+ 2.55%	435,708	37,036,249
12:44	8,394.76	209.47	+ 2.56%	434,688	36,958,863
12:43	8,395.01	209.72	+ 2.56%	433,673	36,893,755