시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	5,104.68	279.12	- 5.18%	188,629	17,146,275
12:51	5,101.57	282.23	- 5.24%	188,198	17,101,560
12:50	5,106.19	277.61	- 5.16%	187,716	17,041,921
12:49	5,104.81	278.99	- 5.18%	187,196	16,985,383
12:48	5,103.86	279.94	- 5.20%	186,788	16,954,790
12:47	5,108.59	275.21	- 5.11%	186,401	16,919,375
12:46	5,103.80	280.00	- 5.20%	186,018	16,879,722
12:45	5,107.40	276.40	- 5.13%	185,600	16,837,663
12:44	5,106.65	277.15	- 5.15%	185,155	16,779,437
12:43	5,107.61	276.19	- 5.13%	184,729	16,731,661