시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:50	5,412.01	359.55	+ 7.12%	696,290	16,461,040
12:49	5,410.29	357.83	+ 7.08%	695,081	16,424,558
12:48	5,408.71	356.25	+ 7.05%	693,635	16,380,451
12:47	5,411.46	359.00	+ 7.11%	692,342	16,345,914
12:46	5,412.79	360.33	+ 7.13%	690,934	16,302,588
12:45	5,411.68	359.22	+ 7.11%	689,477	16,263,927
12:44	5,410.92	358.46	+ 7.09%	688,137	16,228,610
12:43	5,412.01	359.55	+ 7.12%	686,931	16,195,901
12:42	5,412.86	360.40	+ 7.13%	685,311	16,162,685
12:41	5,407.73	355.27	+ 7.03%	684,220	16,127,238