시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	5,357.92	102.54	- 1.88%	672,791	14,351,258
12:51	5,350.28	110.18	- 2.02%	670,971	14,276,990
12:50	5,344.99	115.47	- 2.11%	669,262	14,232,192
12:49	5,347.54	112.92	- 2.07%	667,584	14,181,976
12:48	5,344.91	115.55	- 2.12%	666,198	14,147,507
12:47	5,345.69	114.77	- 2.10%	664,311	14,120,080
12:46	5,349.58	110.88	- 2.03%	662,606	14,082,901
12:45	5,342.72	117.74	- 2.16%	660,780	14,026,644
12:44	5,348.77	111.69	- 2.05%	657,640	13,961,119
12:43	5,348.36	112.10	- 2.05%	655,368	13,920,831