| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 5,382.68 | 77.78 | - 1.42% | 735,255 | 16,057,670 |
| 13:31 | 5,381.60 | 78.86 | - 1.44% | 734,233 | 16,027,793 |
| 13:30 | 5,381.96 | 78.50 | - 1.44% | 732,936 | 15,994,822 |
| 13:29 | 5,374.91 | 85.55 | - 1.57% | 731,615 | 15,950,745 |
| 13:28 | 5,377.60 | 82.86 | - 1.52% | 730,689 | 15,907,438 |
| 13:27 | 5,380.68 | 79.78 | - 1.46% | 729,713 | 15,876,568 |
| 13:26 | 5,381.21 | 79.25 | - 1.45% | 728,525 | 15,850,267 |
| 13:25 | 5,375.92 | 84.54 | - 1.55% | 727,381 | 15,815,447 |
| 13:24 | 5,386.31 | 74.15 | - 1.36% | 725,815 | 15,749,330 |
| 13:23 | 5,385.03 | 75.43 | - 1.38% | 724,800 | 15,708,122 |