시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	4,104.06	63.10	- 1.51%	259,188	10,726,301
13:31	4,103.15	64.01	- 1.54%	258,655	10,698,265
13:30	4,102.88	64.28	- 1.54%	258,024	10,680,010
13:29	4,102.66	64.50	- 1.55%	257,300	10,660,048
13:28	4,101.58	65.58	- 1.57%	256,644	10,634,313
13:27	4,100.24	66.92	- 1.61%	255,960	10,612,454
13:26	4,099.90	67.26	- 1.61%	255,259	10,591,799
13:25	4,098.86	68.30	- 1.64%	254,861	10,574,779
13:24	4,099.00	68.16	- 1.64%	254,306	10,554,472
13:23	4,098.26	68.90	- 1.65%	253,727	10,535,603