시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	8,427.41	242.12	+ 2.96%	482,474	41,303,349
13:31	8,429.06	243.77	+ 2.98%	481,658	41,232,563
13:30	8,433.13	247.84	+ 3.03%	480,813	41,159,005
13:29	8,426.16	240.87	+ 2.94%	479,580	41,080,353
13:28	8,426.14	240.85	+ 2.94%	478,687	40,989,526
13:27	8,425.75	240.46	+ 2.94%	477,640	40,900,487
13:26	8,427.32	242.03	+ 2.96%	476,203	40,798,517
13:25	8,427.32	242.03	+ 2.96%	475,092	40,714,993
13:24	8,428.09	242.80	+ 2.97%	473,977	40,613,830
13:23	8,429.69	244.40	+ 2.99%	472,652	40,467,070