시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	5,084.98	298.82	- 5.55%	207,498	18,961,839
13:31	5,078.69	305.11	- 5.67%	207,002	18,913,907
13:30	5,086.74	297.06	- 5.52%	206,561	18,863,342
13:29	5,077.02	306.78	- 5.70%	205,946	18,810,703
13:28	5,069.88	313.92	- 5.83%	205,340	18,747,317
13:27	5,065.22	318.58	- 5.92%	204,773	18,682,605
13:26	5,066.48	317.32	- 5.89%	204,193	18,620,581
13:25	5,074.57	309.23	- 5.74%	203,775	18,577,152
13:24	5,071.09	312.71	- 5.81%	203,299	18,528,683
13:23	5,080.09	303.71	- 5.64%	202,798	18,488,469