시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	5,346.67	294.21	+ 5.82%	452,107	9,516,415
10:21	5,343.79	291.33	+ 5.77%	448,552	9,443,757
10:20	5,342.98	290.52	+ 5.75%	446,015	9,374,000
10:19	5,341.10	288.64	+ 5.71%	443,162	9,258,582
10:18	5,333.63	281.17	+ 5.57%	440,264	9,148,664
10:17	5,329.60	277.14	+ 5.49%	437,008	9,075,256
10:16	5,329.07	276.61	+ 5.47%	433,728	9,011,549
10:15	5,328.40	275.94	+ 5.46%	431,743	8,955,646
10:14	5,324.80	272.34	+ 5.39%	429,143	8,885,198
10:13	5,324.00	271.54	+ 5.37%	426,614	8,830,718