시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	6,243.72	52.66	- 0.84%	233,177	17,801,304
13:31	6,241.93	54.45	- 0.86%	232,864	17,771,545
13:30	6,243.41	52.97	- 0.84%	232,525	17,736,617
13:29	6,245.72	50.66	- 0.80%	231,951	17,665,828
13:28	6,242.99	53.39	- 0.85%	231,581	17,632,384
13:27	6,235.39	60.99	- 0.97%	231,043	17,577,499
13:26	6,236.64	59.74	- 0.95%	230,595	17,551,857
13:25	6,249.85	46.53	- 0.74%	229,995	17,494,626
13:24	6,249.08	47.30	- 0.75%	229,607	17,460,948
13:23	6,261.30	35.08	- 0.56%	229,133	17,419,087