| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:02 | 5,119.61 | 264.19 | - 4.91% | 225,800 | 20,529,866 |
| 14:01 | 5,110.12 | 273.68 | - 5.08% | 225,159 | 20,461,028 |
| 14:00 | 5,105.56 | 278.24 | - 5.17% | 224,694 | 20,421,395 |
| 13:59 | 5,109.09 | 274.71 | - 5.10% | 223,939 | 20,343,421 |
| 13:58 | 5,111.93 | 271.87 | - 5.05% | 223,384 | 20,303,244 |
| 13:57 | 5,118.73 | 265.07 | - 4.92% | 222,757 | 20,242,676 |
| 13:56 | 5,113.38 | 270.42 | - 5.02% | 222,166 | 20,192,965 |
| 13:55 | 5,118.38 | 265.42 | - 4.93% | 221,593 | 20,148,286 |
| 13:54 | 5,114.69 | 269.11 | - 5.00% | 220,932 | 20,099,743 |
| 13:53 | 5,111.16 | 272.64 | - 5.06% | 220,422 | 20,057,837 |