| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:02 | 6,250.00 | 46.38 | - 0.74% | 246,616 | 18,976,126 |
| 14:01 | 6,237.68 | 58.70 | - 0.93% | 245,896 | 18,911,823 |
| 14:00 | 6,225.77 | 70.61 | - 1.12% | 245,351 | 18,856,521 |
| 13:59 | 6,227.05 | 69.33 | - 1.10% | 244,876 | 18,812,803 |
| 13:58 | 6,226.06 | 70.32 | - 1.12% | 244,491 | 18,783,545 |
| 13:57 | 6,225.52 | 70.86 | - 1.13% | 244,069 | 18,746,401 |
| 13:56 | 6,231.98 | 64.40 | - 1.02% | 243,533 | 18,694,984 |
| 13:55 | 6,229.75 | 66.63 | - 1.06% | 243,202 | 18,662,556 |
| 13:54 | 6,218.70 | 77.68 | - 1.23% | 242,625 | 18,607,028 |
| 13:53 | 6,213.03 | 83.35 | - 1.32% | 242,109 | 18,554,505 |