| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 5,455.32 | 402.86 | + 7.97% | 788,937 | 19,909,661 |
| 13:59 | 5,454.29 | 401.83 | + 7.95% | 787,610 | 19,858,560 |
| 13:58 | 5,454.91 | 402.45 | + 7.97% | 786,491 | 19,807,258 |
| 13:57 | 5,460.06 | 407.60 | + 8.07% | 785,354 | 19,751,343 |
| 13:56 | 5,449.26 | 396.80 | + 7.85% | 783,503 | 19,656,293 |
| 13:55 | 5,453.35 | 400.89 | + 7.93% | 781,964 | 19,590,095 |
| 13:54 | 5,463.47 | 411.01 | + 8.13% | 780,221 | 19,518,931 |
| 13:53 | 5,466.35 | 413.89 | + 8.19% | 778,913 | 19,447,133 |
| 13:52 | 5,466.15 | 413.69 | + 8.19% | 777,946 | 19,403,550 |
| 13:51 | 5,462.34 | 409.88 | + 8.11% | 776,378 | 19,338,316 |