시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	8,451.97	266.68	+ 3.26%	519,462	44,679,703
14:01	8,449.97	264.68	+ 3.23%	518,054	44,525,176
14:00	8,448.14	262.85	+ 3.21%	516,930	44,412,585
13:59	8,449.39	264.10	+ 3.23%	515,113	44,266,311
13:58	8,454.04	268.75	+ 3.28%	513,798	44,161,768
13:57	8,447.12	261.83	+ 3.20%	512,555	44,052,245
13:56	8,454.89	269.60	+ 3.29%	511,013	43,955,858
13:55	8,457.34	272.05	+ 3.32%	509,962	43,827,682
13:54	8,455.80	270.51	+ 3.30%	508,963	43,727,308
13:53	8,450.49	265.20	+ 3.24%	507,636	43,637,611