시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	5,432.43	28.03	- 0.51%	770,907	17,544,104
14:01	5,429.88	30.58	- 0.56%	770,008	17,479,916
14:00	5,424.98	35.48	- 0.65%	769,072	17,445,353
13:59	5,423.10	37.36	- 0.68%	767,978	17,392,793
13:58	5,421.94	38.52	- 0.71%	767,203	17,361,749
13:57	5,420.45	40.01	- 0.73%	766,345	17,309,550
13:56	5,417.55	42.91	- 0.79%	765,456	17,260,032
13:55	5,411.28	49.18	- 0.90%	764,038	17,210,205
13:54	5,400.67	59.79	- 1.09%	762,975	17,158,176
13:53	5,404.86	55.60	- 1.02%	761,706	17,107,925