시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:00	4,145.91	35.29	+ 0.86%	326,932	12,107,992
13:59	4,145.52	34.90	+ 0.85%	326,295	12,083,835
13:58	4,145.29	34.67	+ 0.84%	325,708	12,063,534
13:57	4,146.81	36.19	+ 0.88%	325,148	12,034,522
13:56	4,146.25	35.63	+ 0.87%	324,570	12,009,161
13:55	4,147.57	36.95	+ 0.90%	324,007	11,982,867
13:54	4,148.70	38.08	+ 0.93%	323,350	11,952,272
13:53	4,148.68	38.06	+ 0.93%	322,612	11,925,581
13:52	4,149.19	38.57	+ 0.94%	321,990	11,897,505
13:51	4,149.18	38.56	+ 0.94%	321,426	11,874,315