시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	6,238.89	57.49	- 0.91%	200,106	15,556,310
12:31	6,224.73	71.65	- 1.14%	199,562	15,504,698
12:30	6,218.96	77.42	- 1.23%	199,226	15,474,700
12:29	6,220.95	75.43	- 1.20%	198,923	15,451,185
12:28	6,223.91	72.47	- 1.15%	198,645	15,420,908
12:27	6,223.98	72.40	- 1.15%	198,363	15,395,688
12:26	6,219.60	76.78	- 1.22%	198,007	15,365,343
12:25	6,221.91	74.47	- 1.18%	197,759	15,347,951
12:24	6,218.74	77.64	- 1.23%	197,449	15,322,519
12:23	6,219.25	77.13	- 1.22%	197,176	15,293,933