시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	5,316.82	143.64	- 2.63%	628,897	13,456,113
12:31	5,313.43	147.03	- 2.69%	627,047	13,429,010
12:30	5,312.89	147.57	- 2.70%	623,668	13,403,625
12:29	5,309.38	151.08	- 2.77%	619,804	13,362,300
12:28	5,301.37	159.09	- 2.91%	616,069	13,319,678
12:27	5,299.01	161.45	- 2.96%	612,758	13,292,366
12:26	5,297.86	162.60	- 2.98%	608,986	13,259,843
12:25	5,300.87	159.59	- 2.92%	602,370	13,226,593
12:24	5,301.95	158.51	- 2.90%	601,545	13,201,059
12:23	5,303.75	156.71	- 2.87%	600,381	13,164,340