시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	8,383.74	198.45	+ 2.42%	423,492	36,109,414
12:31	8,388.97	203.68	+ 2.49%	422,693	36,042,960
12:30	8,390.09	204.80	+ 2.50%	422,056	35,986,361
12:29	8,389.62	204.33	+ 2.50%	420,925	35,916,796
12:28	8,389.92	204.63	+ 2.50%	420,116	35,840,042
12:27	8,387.48	202.19	+ 2.47%	419,492	35,784,062
12:26	8,388.31	203.02	+ 2.48%	418,686	35,707,240
12:25	8,385.62	200.33	+ 2.45%	418,106	35,650,477
12:24	8,396.88	211.59	+ 2.59%	417,331	35,575,578
12:23	8,401.28	215.99	+ 2.64%	416,447	35,499,161