시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	4,099.53	67.63	- 1.62%	222,949	9,543,197
12:31	4,098.18	68.98	- 1.66%	222,418	9,521,693
12:30	4,097.96	69.20	- 1.66%	221,781	9,501,710
12:29	4,101.17	65.99	- 1.58%	221,200	9,477,036
12:28	4,101.22	65.94	- 1.58%	220,629	9,457,395
12:27	4,099.24	67.92	- 1.63%	220,132	9,435,385
12:26	4,098.52	68.64	- 1.65%	219,716	9,419,012
12:25	4,098.14	69.02	- 1.66%	219,284	9,402,786
12:24	4,097.85	69.31	- 1.66%	218,571	9,378,822
12:23	4,099.54	67.62	- 1.62%	217,915	9,358,671