시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	5,128.04	255.76	- 4.75%	179,763	16,213,956
12:31	5,137.07	246.73	- 4.58%	179,285	16,167,049
12:30	5,138.60	245.20	- 4.55%	178,764	16,099,482
12:29	5,132.58	251.22	- 4.67%	178,301	16,037,275
12:28	5,120.60	263.20	- 4.89%	177,722	15,973,842
12:27	5,113.86	269.94	- 5.01%	177,261	15,927,348
12:26	5,119.31	264.49	- 4.91%	176,783	15,887,358
12:25	5,125.58	258.22	- 4.80%	176,316	15,851,186
12:24	5,123.79	260.01	- 4.83%	175,609	15,783,821
12:23	5,140.40	243.40	- 4.52%	175,123	15,740,555