시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	4,099.39	67.77	- 1.63%	253,201	10,518,702
13:21	4,098.04	69.12	- 1.66%	252,537	10,488,834
13:20	4,098.52	68.64	- 1.65%	251,875	10,466,806
13:19	4,098.56	68.60	- 1.65%	251,216	10,445,558
13:18	4,098.22	68.94	- 1.65%	250,627	10,425,826
13:17	4,100.46	66.70	- 1.60%	249,947	10,404,859
13:16	4,099.86	67.30	- 1.62%	249,213	10,386,292
13:15	4,100.08	67.08	- 1.61%	248,460	10,366,369
13:14	4,102.34	64.82	- 1.56%	247,894	10,346,797
13:13	4,101.06	66.10	- 1.59%	247,295	10,326,746