시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	5,068.49	315.31	- 5.86%	202,287	18,443,694
13:21	5,070.83	312.97	- 5.81%	201,829	18,404,280
13:20	5,081.81	301.99	- 5.61%	201,307	18,365,948
13:19	5,077.52	306.28	- 5.69%	200,759	18,306,422
13:18	5,077.47	306.33	- 5.69%	200,412	18,274,861
13:17	5,078.76	305.04	- 5.67%	199,983	18,238,318
13:16	5,091.02	292.78	- 5.44%	199,635	18,200,038
13:15	5,087.31	296.49	- 5.51%	199,260	18,161,166
13:14	5,098.23	285.57	- 5.30%	198,809	18,116,266
13:13	5,093.30	290.50	- 5.40%	198,268	18,069,527