시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	6,246.11	50.27	- 0.80%	228,528	17,345,455
13:21	6,243.74	52.64	- 0.84%	227,944	17,299,827
13:20	6,231.00	65.38	- 1.04%	227,363	17,245,431
13:19	6,229.04	67.34	- 1.07%	227,064	17,224,611
13:18	6,221.04	75.34	- 1.20%	226,537	17,178,914
13:17	6,211.91	84.47	- 1.34%	226,021	17,138,395
13:16	6,210.80	85.58	- 1.36%	225,552	17,106,682
13:15	6,217.01	79.37	- 1.26%	225,018	17,045,476
13:14	6,222.57	73.81	- 1.17%	224,630	17,013,707
13:13	6,224.08	72.30	- 1.15%	224,179	16,964,053