시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:24	7,026.57	8.66	+ 0.12%	122,366	10,432,964
11:23	7,027.67	9.76	+ 0.14%	122,128	10,402,689
11:22	7,030.47	12.56	+ 0.18%	121,746	10,373,380
11:21	7,031.85	13.94	+ 0.20%	121,394	10,345,188
11:20	7,024.89	6.98	+ 0.10%	120,980	10,303,587
11:19	7,022.71	4.80	+ 0.07%	120,688	10,272,336
11:18	7,026.12	8.21	+ 0.12%	120,342	10,236,800
11:17	7,024.66	6.75	+ 0.10%	119,704	10,190,255
11:16	7,020.11	2.20	+ 0.03%	119,320	10,149,157
11:15	7,029.15	11.24	+ 0.16%	118,924	10,102,894