시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	5,384.57	75.89	- 1.39%	723,427	15,663,561
13:21	5,384.45	76.01	- 1.39%	722,013	15,622,613
13:20	5,383.41	77.05	- 1.41%	720,686	15,576,165
13:19	5,379.65	80.81	- 1.48%	719,335	15,524,566
13:18	5,378.34	82.12	- 1.50%	717,899	15,480,389
13:17	5,372.76	87.70	- 1.61%	716,396	15,438,384
13:16	5,365.05	95.41	- 1.75%	715,301	15,395,120
13:15	5,363.11	97.35	- 1.78%	714,214	15,364,977
13:14	5,359.05	101.41	- 1.86%	712,693	15,337,415
13:13	5,367.48	92.98	- 1.70%	710,933	15,293,405