시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:20	5,422.51	370.05	+ 7.32%	730,138	17,651,328
13:19	5,422.06	369.60	+ 7.32%	729,139	17,612,197
13:18	5,422.78	370.32	+ 7.33%	728,179	17,587,557
13:17	5,421.17	368.71	+ 7.30%	727,023	17,553,577
13:16	5,419.36	366.90	+ 7.26%	725,937	17,509,520
13:15	5,420.61	368.15	+ 7.29%	724,701	17,482,886
13:14	5,417.23	364.77	+ 7.22%	723,590	17,444,018
13:13	5,417.73	365.27	+ 7.23%	722,592	17,416,690
13:12	5,416.90	364.44	+ 7.21%	721,584	17,366,275
13:11	5,418.91	366.45	+ 7.25%	720,496	17,330,416