| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:24 | 7,026.57 | 8.66 | + 0.12% | 122,366 | 10,432,964 |
| 11:23 | 7,027.67 | 9.76 | + 0.14% | 122,128 | 10,402,689 |
| 11:22 | 7,030.47 | 12.56 | + 0.18% | 121,746 | 10,373,380 |
| 11:21 | 7,031.85 | 13.94 | + 0.20% | 121,394 | 10,345,188 |
| 11:20 | 7,024.89 | 6.98 | + 0.10% | 120,980 | 10,303,587 |
| 11:19 | 7,022.71 | 4.80 | + 0.07% | 120,688 | 10,272,336 |
| 11:18 | 7,026.12 | 8.21 | + 0.12% | 120,342 | 10,236,800 |
| 11:17 | 7,024.66 | 6.75 | + 0.10% | 119,704 | 10,190,255 |
| 11:16 | 7,020.11 | 2.20 | + 0.03% | 119,320 | 10,149,157 |
| 11:15 | 7,029.15 | 11.24 | + 0.16% | 118,924 | 10,102,894 |