| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:42 | 865.46 | 4.69 | - 0.54% | 475,817 | 4,681,418 |
| 10:41 | 865.15 | 5.00 | - 0.57% | 473,522 | 4,657,373 |
| 10:40 | 865.03 | 5.12 | - 0.59% | 471,304 | 4,635,548 |
| 10:39 | 865.07 | 5.08 | - 0.58% | 468,816 | 4,613,247 |
| 10:38 | 865.11 | 5.04 | - 0.58% | 466,432 | 4,589,865 |
| 10:37 | 865.00 | 5.15 | - 0.59% | 463,931 | 4,567,151 |
| 10:36 | 865.01 | 5.14 | - 0.59% | 461,176 | 4,542,958 |
| 10:35 | 865.15 | 5.00 | - 0.57% | 458,698 | 4,519,438 |
| 10:34 | 864.85 | 5.30 | - 0.61% | 456,319 | 4,494,742 |
| 10:33 | 864.97 | 5.18 | - 0.60% | 453,858 | 4,472,213 |