시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	1,160.32	16.84	+ 1.47%	629,014	6,252,693
10:41	1,160.15	16.67	+ 1.46%	625,937	6,215,906
10:40	1,160.41	16.93	+ 1.48%	622,489	6,173,024
10:39	1,161.06	17.58	+ 1.54%	619,196	6,138,289
10:38	1,160.08	16.60	+ 1.45%	616,055	6,099,903
10:37	1,159.30	15.82	+ 1.38%	612,709	6,059,140
10:36	1,158.98	15.50	+ 1.36%	608,647	6,014,815
10:35	1,159.12	15.64	+ 1.37%	605,312	5,976,912
10:34	1,158.18	14.70	+ 1.29%	602,246	5,943,208
10:33	1,157.99	14.51	+ 1.27%	599,308	5,911,523