시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	1,162.31	18.83	+ 1.65%	661,737	6,600,592
10:51	1,162.69	19.21	+ 1.68%	658,722	6,563,023
10:50	1,162.98	19.50	+ 1.71%	655,336	6,528,235
10:49	1,162.83	19.35	+ 1.69%	652,252	6,494,238
10:48	1,162.30	18.82	+ 1.65%	647,355	6,454,858
10:47	1,160.95	17.47	+ 1.53%	644,070	6,417,200
10:46	1,162.51	19.03	+ 1.66%	641,140	6,380,930
10:45	1,162.14	18.66	+ 1.63%	637,659	6,349,394
10:44	1,161.54	18.06	+ 1.58%	634,556	6,319,935
10:43	1,160.99	17.51	+ 1.53%	631,583	6,286,012