시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	864.38	5.77	- 0.66%	500,147	4,910,523
10:51	864.50	5.65	- 0.65%	498,017	4,889,410
10:50	864.34	5.81	- 0.67%	495,473	4,868,690
10:49	864.49	5.66	- 0.65%	492,620	4,839,915
10:48	864.48	5.67	- 0.65%	489,574	4,815,889
10:47	864.65	5.50	- 0.63%	487,147	4,789,476
10:46	864.86	5.29	- 0.61%	485,214	4,767,789
10:45	865.09	5.06	- 0.58%	483,079	4,746,513
10:44	865.26	4.89	- 0.56%	480,657	4,725,610
10:43	865.37	4.78	- 0.55%	478,314	4,704,479