시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	1,161.25	17.77	+ 1.55%	689,121	6,937,047
11:01	1,162.36	18.88	+ 1.65%	686,232	6,901,909
11:00	1,163.03	19.55	+ 1.71%	683,268	6,866,230
10:59	1,162.35	18.87	+ 1.65%	680,267	6,827,861
10:58	1,161.84	18.36	+ 1.61%	677,741	6,793,355
10:57	1,161.28	17.80	+ 1.56%	675,301	6,759,423
10:56	1,160.63	17.15	+ 1.50%	672,539	6,728,891
10:55	1,160.73	17.25	+ 1.51%	669,380	6,697,369
10:54	1,161.69	18.21	+ 1.59%	666,919	6,666,034
10:53	1,161.84	18.36	+ 1.61%	664,305	6,635,016