시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	865.43	4.72	- 0.54%	525,855	5,139,888
11:01	865.07	5.08	- 0.58%	523,797	5,118,507
11:00	864.93	5.22	- 0.60%	521,179	5,094,340
10:59	864.96	5.19	- 0.60%	518,785	5,072,533
10:58	864.96	5.19	- 0.60%	516,334	5,050,531
10:57	864.92	5.23	- 0.60%	513,532	5,030,145
10:56	864.87	5.28	- 0.61%	510,986	5,008,848
10:55	864.69	5.46	- 0.63%	508,629	4,982,961
10:54	864.85	5.30	- 0.61%	505,674	4,956,007
10:53	864.64	5.51	- 0.63%	502,697	4,932,488