시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	1,163.25	19.77	+ 1.73%	714,278	7,257,941
11:11	1,163.26	19.78	+ 1.73%	711,774	7,226,171
11:10	1,163.45	19.97	+ 1.75%	709,164	7,192,023
11:09	1,163.59	20.11	+ 1.76%	706,683	7,158,357
11:08	1,162.97	19.49	+ 1.70%	703,995	7,122,817
11:07	1,162.56	19.08	+ 1.67%	701,369	7,092,371
11:06	1,162.52	19.04	+ 1.67%	698,528	7,060,769
11:05	1,162.07	18.59	+ 1.63%	695,619	7,019,363
11:04	1,161.90	18.42	+ 1.61%	693,548	6,987,967
11:03	1,161.77	18.29	+ 1.60%	691,186	6,963,543