시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	865.99	4.16	- 0.48%	547,051	5,322,198
11:11	865.81	4.34	- 0.50%	545,273	5,305,120
11:10	865.81	4.34	- 0.50%	543,553	5,285,146
11:09	865.77	4.38	- 0.50%	541,713	5,269,598
11:08	865.77	4.38	- 0.50%	539,959	5,254,913
11:07	865.98	4.17	- 0.48%	537,643	5,238,345
11:06	865.84	4.31	- 0.50%	535,125	5,218,786
11:05	865.66	4.49	- 0.52%	532,048	5,196,186
11:04	865.57	4.58	- 0.53%	529,659	5,178,936
11:03	865.45	4.70	- 0.54%	527,836	5,161,627