시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	1,163.58	20.10	+ 1.76%	739,121	7,568,484
11:21	1,163.30	19.82	+ 1.73%	737,102	7,541,984
11:20	1,163.00	19.52	+ 1.71%	734,844	7,514,587
11:19	1,162.75	19.27	+ 1.69%	732,198	7,483,343
11:18	1,163.44	19.96	+ 1.75%	729,304	7,449,420
11:17	1,163.17	19.69	+ 1.72%	726,810	7,414,122
11:16	1,163.08	19.60	+ 1.71%	724,020	7,380,432
11:15	1,162.78	19.30	+ 1.69%	721,921	7,352,194
11:14	1,163.30	19.82	+ 1.73%	719,418	7,321,735
11:13	1,163.24	19.76	+ 1.73%	716,916	7,289,016