시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	866.60	3.55	- 0.41%	565,566	5,491,485
11:21	866.83	3.32	- 0.38%	564,075	5,478,279
11:20	866.73	3.42	- 0.39%	562,372	5,464,659
11:19	867.03	3.12	- 0.36%	560,726	5,450,169
11:18	867.13	3.02	- 0.35%	558,260	5,433,400
11:17	866.82	3.33	- 0.38%	555,722	5,414,541
11:16	865.95	4.20	- 0.48%	553,777	5,390,421
11:15	866.14	4.01	- 0.46%	552,267	5,374,221
11:14	866.09	4.06	- 0.47%	550,487	5,357,508
11:13	865.86	4.29	- 0.49%	548,706	5,339,000