시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	866.57	3.58	- 0.41%	581,111	5,642,573
11:31	866.31	3.84	- 0.44%	579,795	5,628,563
11:30	866.09	4.06	- 0.47%	578,203	5,612,396
11:29	866.12	4.03	- 0.46%	576,662	5,597,608
11:28	866.21	3.94	- 0.45%	575,188	5,581,079
11:27	866.51	3.64	- 0.42%	573,814	5,567,571
11:26	866.57	3.58	- 0.41%	572,352	5,552,246
11:25	866.48	3.67	- 0.42%	570,676	5,535,928
11:24	866.63	3.52	- 0.40%	569,248	5,520,978
11:23	866.74	3.41	- 0.39%	567,502	5,506,026