시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	1,165.46	21.98	+ 1.92%	757,105	7,836,119
11:31	1,165.72	22.24	+ 1.94%	754,465	7,802,456
11:30	1,165.36	21.88	+ 1.91%	752,523	7,773,037
11:29	1,165.94	22.46	+ 1.96%	750,770	7,746,193
11:28	1,165.66	22.18	+ 1.94%	749,086	7,717,506
11:27	1,165.03	21.55	+ 1.88%	747,022	7,688,044
11:26	1,164.69	21.21	+ 1.85%	745,606	7,665,929
11:25	1,164.80	21.32	+ 1.86%	744,119	7,642,307
11:24	1,164.12	20.64	+ 1.81%	742,702	7,617,233
11:23	1,163.89	20.41	+ 1.78%	740,955	7,594,005